On Holding AG (ONON)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de diciembre de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON261218C00020000 | 2024-08-06 10:07AM EDT | 20.00 | 21.56 | 25.50 | 29.90 | 0.00 | - | 5 | 20 | 0.00% |
| ONON261218C00022500 | 2024-08-06 9:40AM EDT | 22.50 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| ONON261218C00025000 | 2024-09-26 1:00PM EDT | 25.00 | 30.50 | 28.70 | 31.10 | 0.00 | - | 1 | 20 | 60.97% |
| ONON261218C00027500 | 2024-09-05 11:49AM EDT | 27.50 | 22.65 | 26.95 | 29.85 | 0.00 | - | 15 | 43 | 61.12% |
| ONON261218C00030000 | 2024-09-17 2:13PM EDT | 30.00 | 24.70 | 24.25 | 28.30 | 0.00 | - | 18 | 18 | 57.15% |
| ONON261218C00032500 | 2024-07-10 9:30AM EDT | 32.50 | 14.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ONON261218C00035000 | 2024-09-13 3:26PM EDT | 35.00 | 21.50 | 22.10 | 25.50 | 0.00 | - | 3 | 19 | 58.29% |
| ONON261218C00037500 | 2024-09-24 12:41PM EDT | 37.50 | 21.78 | 21.70 | 22.30 | 0.00 | - | 4 | 105 | 55.64% |
| ONON261218C00040000 | 2024-09-25 10:20AM EDT | 40.00 | 19.80 | 20.35 | 21.00 | 0.00 | - | 1 | 25 | 54.98% |
| ONON261218C00042500 | 2024-09-27 10:55AM EDT | 42.50 | 20.00 | 19.00 | 19.75 | +0.32 | +1.63% | 10 | 30 | 54.19% |
| ONON261218C00045000 | 2024-09-25 10:20AM EDT | 45.00 | 17.25 | 17.75 | 19.25 | 0.00 | - | 37 | 256 | 54.83% |
| ONON261218C00047500 | 2024-09-26 1:54PM EDT | 47.50 | 17.00 | 14.65 | 17.60 | 0.00 | - | 6 | 12 | 55.09% |
| ONON261218C00050000 | 2024-09-27 3:00PM EDT | 50.00 | 15.70 | 15.40 | 16.00 | +0.88 | +5.94% | 8 | 508 | 51.51% |
| ONON261218C00052500 | 2024-09-27 2:56PM EDT | 52.50 | 14.60 | 14.30 | 14.95 | +0.55 | +3.91% | 1 | 76 | 50.81% |
| ONON261218C00055000 | 2024-09-25 2:25PM EDT | 55.00 | 12.95 | 13.35 | 13.90 | 0.00 | - | 1 | 1,745 | 50.19% |
| ONON261218C00057500 | 2024-09-23 10:36AM EDT | 57.50 | 12.20 | 10.75 | 12.95 | 0.00 | - | 10 | 11 | 50.51% |
| ONON261218C00060000 | 2024-09-23 1:45PM EDT | 60.00 | 11.81 | 9.65 | 12.05 | 0.00 | - | 35 | 49 | 49.91% |
| ONON261218C00065000 | 2024-09-19 12:13PM EDT | 65.00 | 10.54 | 9.60 | 10.50 | 0.00 | - | 2 | 16 | 49.10% |
| ONON261218C00070000 | 2024-09-16 11:34AM EDT | 70.00 | 8.80 | 8.70 | 10.65 | +0.35 | +4.14% | 2 | 279 | 50.14% |
Opciones de ventapor18 de diciembre de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON261218P00020000 | 2024-08-07 11:43AM EDT | 20.00 | 1.98 | 1.43 | 1.55 | 0.00 | - | 1 | 43 | 54.25% |
| ONON261218P00022500 | 2024-09-03 1:37PM EDT | 22.50 | 1.74 | 1.38 | 1.97 | 0.00 | - | 5 | 6 | 50.20% |
| ONON261218P00025000 | 2024-09-27 10:56AM EDT | 25.00 | 2.17 | 1.66 | 2.39 | +0.10 | +4.83% | 1 | 34 | 50.76% |
| ONON261218P00027500 | 2024-09-13 1:10PM EDT | 27.50 | 2.75 | 1.54 | 2.86 | 0.00 | - | - | 2 | 48.72% |
| ONON261218P00030000 | 2024-09-12 12:43PM EDT | 30.00 | 3.42 | 1.62 | 3.40 | 0.00 | - | 3 | 31 | 46.94% |
| ONON261218P00032500 | 2024-07-30 3:43PM EDT | 32.50 | 5.85 | 4.05 | 4.45 | 0.00 | - | 10 | 11 | 47.72% |
| ONON261218P00035000 | 2024-09-13 2:32PM EDT | 35.00 | 5.07 | 4.00 | 6.00 | 0.00 | - | 3 | 144 | 50.28% |
| ONON261218P00037500 | 2024-09-03 10:10AM EDT | 37.50 | 6.10 | 5.35 | 5.90 | 0.00 | - | 1 | 121 | 44.58% |
| ONON261218P00040000 | 2024-09-27 1:57PM EDT | 40.00 | 6.69 | 6.30 | 6.85 | -1.41 | -17.41% | 5 | 27 | 43.68% |
| ONON261218P00042500 | 2024-09-06 1:27PM EDT | 42.50 | 9.16 | 6.35 | 8.15 | 0.00 | - | 1 | 7 | 43.90% |
| ONON261218P00045000 | 2024-09-11 10:30AM EDT | 45.00 | 10.59 | 8.10 | 9.00 | 0.00 | - | 30 | 64 | 42.06% |
| ONON261218P00047500 | 2024-07-31 9:55AM EDT | 47.50 | 13.10 | 10.40 | 10.80 | 0.00 | - | - | 1 | 43.49% |
| ONON261218P00050000 | 2024-09-27 10:56AM EDT | 50.00 | 11.00 | 10.80 | 13.25 | -0.18 | -1.61% | 1 | 58 | 46.85% |
| ONON261218P00052500 | 2024-09-19 9:30AM EDT | 52.50 | 11.25 | 10.95 | 13.65 | 0.00 | - | - | 10 | 42.76% |
| ONON261218P00055000 | 2024-09-23 1:13PM EDT | 55.00 | 13.90 | 13.40 | 15.70 | 0.00 | - | 27 | 42 | 44.15% |
| ONON261218P00060000 | 2024-08-23 1:26PM EDT | 60.00 | 19.30 | 16.50 | 17.85 | 0.00 | - | 1 | 1 | 39.81% |
© 2024 Yahoo. Todos los derechos reservados.