On Holding AG (ONON)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:42.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240621C00042500 | 2024-06-14 3:43PM EDT | 2024-06-21 | 0.58 | 0.50 | 0.54 | -0.33 | -36.26% | 139 | 5,515 | 32.72% |
| ONON240628C00042500 | 2024-06-14 1:46PM EDT | 2024-06-28 | 0.93 | 0.89 | 2.99 | -0.93 | -50.00% | 7 | 6 | 66.11% |
| ONON240719C00042500 | 2024-06-14 3:58PM EDT | 2024-07-19 | 1.69 | 1.66 | 1.72 | -0.43 | -20.28% | 104 | 9,233 | 37.55% |
| ONON240920C00042500 | 2024-06-14 3:23PM EDT | 2024-09-20 | 3.80 | 3.70 | 3.85 | -0.35 | -8.43% | 288 | 2,544 | 47.00% |
| ONON241018C00042500 | 2024-06-14 3:27PM EDT | 2024-10-18 | 4.40 | 4.25 | 4.35 | -0.25 | -5.38% | 25 | 3,662 | 46.55% |
| ONON250117C00042500 | 2024-06-14 2:26PM EDT | 2025-01-17 | 6.00 | 5.95 | 6.05 | -0.38 | -5.96% | 11 | 7,711 | 48.73% |
| ONON260116C00042500 | 2024-06-13 2:47PM EDT | 2026-01-16 | 10.90 | 9.30 | 10.50 | 0.00 | - | 2 | 976 | 51.42% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240621P00042500 | 2024-06-14 3:55PM EDT | 2024-06-21 | 0.91 | 0.97 | 1.00 | +0.30 | +49.18% | 394 | 593 | 30.96% |
| ONON240628P00042500 | 2024-06-14 3:46PM EDT | 2024-06-28 | 1.26 | 1.28 | 1.54 | +0.47 | +59.49% | 32 | 2 | 38.62% |
| ONON240719P00042500 | 2024-06-14 2:44PM EDT | 2024-07-19 | 2.00 | 1.97 | 2.02 | +0.38 | +23.46% | 174 | 1,364 | 33.72% |
| ONON240920P00042500 | 2024-06-14 2:44PM EDT | 2024-09-20 | 3.73 | 3.65 | 3.80 | +0.33 | +9.71% | 53 | 792 | 40.67% |
| ONON241018P00042500 | 2024-06-14 2:16PM EDT | 2024-10-18 | 4.20 | 4.05 | 4.15 | +0.75 | +21.74% | 5 | 908 | 39.43% |
| ONON250117P00042500 | 2024-06-14 2:59PM EDT | 2025-01-17 | 5.20 | 5.25 | 5.40 | +0.30 | +6.12% | 5 | 1,194 | 39.77% |
| ONON260116P00042500 | 2024-06-14 10:06AM EDT | 2026-01-16 | 8.15 | 8.00 | 8.90 | +0.35 | +4.49% | 23 | 21 | 41.14% |
© 2024 Yahoo. Todos los derechos reservados.