On Holding AG (ONON)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:13PM EDT. Mercado abierto.
Precio de ejercicio:42.50
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240628C00042500 | 2024-06-26 12:48PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.52 | -0.01 | -33.33% | 3 | 93 | 103.13% |
| ONON240705C00042500 | 2024-06-24 12:30PM EDT | 2024-07-05 | 0.21 | 0.06 | 0.09 | 0.00 | - | 2 | 334 | 41.99% |
| ONON240719C00042500 | 2024-06-26 2:32PM EDT | 2024-07-19 | 0.34 | 0.30 | 0.35 | -0.13 | -27.66% | 825 | 8,528 | 39.94% |
| ONON240816C00042500 | 2024-06-26 1:00PM EDT | 2024-08-16 | 1.44 | 1.37 | 1.40 | +0.07 | +5.11% | 53 | 49 | 49.68% |
| ONON240920C00042500 | 2024-06-26 2:55PM EDT | 2024-09-20 | 1.99 | 1.94 | 2.00 | +0.03 | +1.53% | 42 | 2,874 | 47.05% |
| ONON241018C00042500 | 2024-06-26 2:36PM EDT | 2024-10-18 | 2.42 | 2.38 | 2.43 | +0.06 | +2.54% | 25 | 3,714 | 46.14% |
| ONON250117C00042500 | 2024-06-26 1:27PM EDT | 2025-01-17 | 4.00 | 3.90 | 4.00 | -0.40 | -9.09% | 89 | 7,748 | 48.34% |
| ONON260116C00042500 | 2024-06-25 2:04PM EDT | 2026-01-16 | 7.97 | 6.45 | 8.15 | -0.33 | -3.98% | 1 | 977 | 50.81% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240628P00042500 | 2024-06-26 1:08PM EDT | 2024-06-28 | 3.87 | 3.85 | 4.00 | -0.12 | -3.01% | 12 | 189 | 0.00% |
| ONON240705P00042500 | 2024-06-26 11:04AM EDT | 2024-07-05 | 3.10 | 3.85 | 4.00 | -0.05 | -1.59% | 2 | 98 | 0.00% |
| ONON240719P00042500 | 2024-06-26 11:48AM EDT | 2024-07-19 | 3.70 | 4.10 | 4.20 | -0.30 | -7.50% | 43 | 1,513 | 27.54% |
| ONON240816P00042500 | 2024-06-21 9:40AM EDT | 2024-08-16 | 4.39 | 4.90 | 5.05 | 0.00 | - | 50 | 52 | 40.72% |
| ONON240920P00042500 | 2024-06-24 10:04AM EDT | 2024-09-20 | 5.30 | 5.40 | 5.50 | 0.00 | - | 7 | 914 | 38.36% |
| ONON241018P00042500 | 2024-06-26 11:23AM EDT | 2024-10-18 | 5.40 | 5.70 | 5.80 | +0.20 | +3.85% | 12 | 916 | 37.16% |
| ONON250117P00042500 | 2024-06-21 9:30AM EDT | 2025-01-17 | 6.45 | 6.75 | 6.90 | 0.00 | - | 1 | 1,208 | 37.76% |
| ONON260116P00042500 | 2024-06-25 3:30PM EDT | 2026-01-16 | 9.37 | 9.25 | 9.45 | +0.22 | +2.40% | 10 | 61 | 36.12% |
© 2024 Yahoo. Todos los derechos reservados.