Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ONON240628C00044000 | 2024-06-26 9:48AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.05 | -0.06 | -75.00% | 7 | 133 | 75.78% |
ONON240705C00044000 | 2024-06-26 11:37AM EDT | 2024-07-05 | 0.07 | 0.01 | 0.07 | -0.03 | -30.00% | 5 | 68 | 50.00% |
ONON240712C00044000 | 2024-06-25 1:20PM EDT | 2024-07-12 | 0.08 | 0.06 | 0.10 | 0.00 | - | 10 | 266 | 41.41% |
ONON240726C00044000 | 2024-06-26 1:09PM EDT | 2024-07-26 | 0.30 | 0.22 | 0.39 | -0.18 | -37.50% | 7 | 97 | 44.19% |
ONON240802C00044000 | 2024-06-25 11:06AM EDT | 2024-08-02 | 0.50 | 0.35 | 0.47 | 0.00 | - | 5 | 268 | 42.48% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ONON240628P00044000 | 2024-06-26 9:36AM EDT | 2024-06-28 | 5.47 | 5.45 | 6.00 | +0.27 | +5.19% | 3 | 9 | 97.66% |
ONON240705P00044000 | 2024-06-21 3:50PM EDT | 2024-07-05 | 4.21 | 5.35 | 5.90 | 0.00 | - | 25 | 104 | 69.53% |
ONON240712P00044000 | 2024-06-14 12:35PM EDT | 2024-07-12 | 2.73 | 5.35 | 5.70 | 0.00 | - | - | 10 | 38.48% |
ONON240802P00044000 | 2024-06-20 1:17PM EDT | 2024-08-02 | 3.35 | 5.50 | 6.75 | 0.00 | - | - | 5 | 60.01% |