Onto Innovation Inc. (ONTO)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTO240816C00130000 | 2024-07-19 3:51PM EDT | 130.00 | 68.30 | 57.00 | 60.80 | 0.00 | - | 10 | 10 | 66.60% |
| ONTO240816C00200000 | 2024-07-24 9:48AM EDT | 200.00 | 17.58 | 5.10 | 7.20 | 0.00 | - | 1 | 9 | 57.01% |
| ONTO240816C00210000 | 2024-07-24 10:26AM EDT | 210.00 | 11.00 | 2.65 | 3.80 | 0.00 | - | 11 | 11 | 54.50% |
| ONTO240816C00220000 | 2024-07-25 3:51PM EDT | 220.00 | 2.00 | 1.40 | 2.45 | 0.00 | - | 9 | 23 | 56.48% |
| ONTO240816C00230000 | 2024-07-26 10:30AM EDT | 230.00 | 1.10 | 0.75 | 1.65 | -0.20 | -15.38% | 17 | 33 | 59.01% |
| ONTO240816C00240000 | 2024-07-24 12:54PM EDT | 240.00 | 0.65 | 0.20 | 0.85 | -1.35 | -67.50% | 2 | 68 | 57.01% |
| ONTO240816C00250000 | 2024-07-19 1:53PM EDT | 250.00 | 1.47 | 0.30 | 1.65 | 0.00 | - | 10 | 11 | 73.00% |
| ONTO240816C00260000 | 2024-07-25 3:28PM EDT | 260.00 | 0.90 | 0.05 | 1.55 | 0.00 | - | 2 | 4 | 77.44% |
| ONTO240816C00270000 | 2024-07-23 3:59PM EDT | 270.00 | 0.85 | 0.00 | 1.50 | 0.00 | - | 1 | 43 | 83.40% |
| ONTO240816C00280000 | 2024-07-08 11:16AM EDT | 280.00 | 2.57 | 0.00 | 1.45 | 0.00 | - | 2 | 12 | 89.40% |
| ONTO240816C00290000 | 2024-07-12 3:12PM EDT | 290.00 | 2.77 | 0.00 | 2.15 | 0.00 | - | - | 1 | 102.86% |
| ONTO240816C00320000 | 2024-06-21 10:00AM EDT | 320.00 | 0.75 | 0.00 | 2.30 | 0.00 | - | 6 | 6 | 122.07% |
| ONTO240816C00330000 | 2024-06-21 10:00AM EDT | 330.00 | 0.75 | 0.00 | 2.30 | 0.00 | - | 8 | 8 | 127.49% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTO240816P00140000 | 2024-07-25 11:07AM EDT | 140.00 | 0.54 | 0.05 | 1.55 | 0.00 | - | - | - | 78.22% |
| ONTO240816P00170000 | 2024-07-25 2:49PM EDT | 170.00 | 3.60 | 2.90 | 4.00 | 0.00 | - | 3 | 7 | 58.23% |
| ONTO240816P00175000 | 2024-07-23 2:48PM EDT | 175.00 | 1.52 | 4.30 | 5.30 | 0.00 | - | - | 2 | 57.65% |
| ONTO240816P00180000 | 2024-07-25 10:11AM EDT | 180.00 | 2.95 | 5.80 | 7.20 | -5.05 | -63.13% | 100 | 105 | 57.13% |
| ONTO240816P00185000 | 2024-07-25 10:03AM EDT | 185.00 | 8.10 | 7.80 | 9.60 | 0.00 | - | 1 | 5 | 57.36% |
| ONTO240816P00190000 | 2024-07-24 3:13PM EDT | 190.00 | 6.40 | 9.40 | 11.70 | 0.00 | - | 6 | 125 | 53.61% |
| ONTO240816P00195000 | 2024-07-25 9:30AM EDT | 195.00 | 11.02 | 13.00 | 14.50 | 0.00 | - | 1 | 13 | 55.15% |
| ONTO240816P00200000 | 2024-07-24 10:20AM EDT | 200.00 | 7.60 | 16.10 | 17.70 | 0.00 | - | 1 | 29 | 54.42% |
| ONTO240816P00210000 | 2024-07-19 11:46AM EDT | 210.00 | 17.50 | 22.00 | 26.50 | 0.00 | - | 1 | 2 | 53.27% |
| ONTO240816P00220000 | 2024-07-17 3:13PM EDT | 220.00 | 18.25 | 31.40 | 34.90 | 0.00 | - | 8 | 100 | 56.71% |
| ONTO240816P00230000 | 2024-07-17 3:13PM EDT | 230.00 | 25.15 | 40.90 | 44.00 | 0.00 | - | 11 | 16 | 59.64% |
| ONTO240816P00240000 | 2024-07-17 9:30AM EDT | 240.00 | 20.36 | 49.30 | 53.50 | 0.00 | - | - | 1 | 80.66% |
© 2024 Yahoo. Todos los derechos reservados.