U.S. markets open in 2 hours 5 minutes
F S&P 500
5,541.50 +7.25 (+0.13%) F Dow Jones
39,699.00 +116.00 (+0.29%) F Nasdaq
19,980.75 -2.00 (-0.01%) E-mini Russell 2000 Index Futur
2,050.80 +7.40 (+0.36%) Petróleo
80.91 +0.18 (+0.22%) Oro
2,337.30 +6.10 (+0.26%)
Onto Innovation Inc. (ONTO)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTO240719C00140000 | 2024-06-21 9:32AM EDT | 140.00 | 72.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ONTO240719C00195000 | 2024-06-11 9:38AM EDT | 195.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ONTO240719C00200000 | 2024-06-14 12:03PM EDT | 200.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ONTO240719C00220000 | 2024-06-21 10:54AM EDT | 220.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 1.56% |
| ONTO240719C00230000 | 2024-06-21 12:29PM EDT | 230.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 6.25% |
| ONTO240719C00240000 | 2024-06-21 11:44AM EDT | 240.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 6.25% |
| ONTO240719C00250000 | 2024-06-18 3:36PM EDT | 250.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 40 | 53 | 12.50% |
| ONTO240719C00270000 | 2024-06-06 11:35AM EDT | 270.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ONTO240719C00280000 | 2024-06-18 10:37AM EDT | 280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ONTO240719C00330000 | 2024-06-20 9:30AM EDT | 330.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| ONTO240719C00340000 | 2024-05-17 1:20PM EDT | 340.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 20 | 18 | 113.14% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTO240719P00180000 | 2024-06-12 10:11AM EDT | 180.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| ONTO240719P00185000 | 2024-06-21 3:55PM EDT | 185.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 14 | 41 | 12.50% |
| ONTO240719P00190000 | 2024-06-04 3:56PM EDT | 190.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ONTO240719P00195000 | 2024-06-12 2:36PM EDT | 195.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| ONTO240719P00200000 | 2024-06-12 3:25PM EDT | 200.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 12 | 24 | 6.25% |
| ONTO240719P00210000 | 2024-06-21 10:21AM EDT | 210.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 3.13% |
| ONTO240719P00220000 | 2024-06-21 11:48AM EDT | 220.00 | 12.86 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| ONTO240719P00230000 | 2024-05-29 11:30AM EDT | 230.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.00% |
| ONTO240719P00240000 | 2024-05-23 12:30PM EDT | 240.00 | 18.00 | 24.50 | 28.70 | 0.00 | - | - | 6 | 56.95% |
| ONTO240719P00250000 | 2024-05-23 12:30PM EDT | 250.00 | 24.70 | 33.50 | 37.00 | 0.00 | - | - | 1 | 58.01% |
© 2024 Yahoo. Todos los derechos reservados.