Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ONTO240816C00240000 | 2024-06-25 10:16AM EDT | 240.00 | 8.00 | 5.00 | 9.30 | 0.00 | - | 2 | 34 | 53.27% |
ONTO240816C00270000 | 2024-06-25 9:50AM EDT | 270.00 | 2.75 | 0.10 | 4.60 | +2.75 | - | - | 10 | 58.96% |
ONTO240816C00280000 | 2024-06-27 9:30AM EDT | 280.00 | 2.00 | 0.70 | 3.90 | +2.00 | - | - | 10 | 52.82% |
ONTO240816C00320000 | 2024-06-21 10:00AM EDT | 320.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 72.78% |
ONTO240816C00330000 | 2024-06-21 10:00AM EDT | 330.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 8 | 8 | 77.00% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ONTO240816P00170000 | 2024-06-21 3:30PM EDT | 170.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 59.51% |
ONTO240816P00185000 | 2024-06-24 2:32PM EDT | 185.00 | 4.61 | 1.75 | 5.00 | +4.61 | - | - | 1 | 50.02% |
ONTO240816P00195000 | 2024-06-24 2:32PM EDT | 195.00 | 7.23 | 4.40 | 7.00 | 0.00 | - | 1 | 2 | 54.99% |
ONTO240816P00200000 | 2024-06-28 3:53PM EDT | 200.00 | 6.20 | 5.70 | 7.60 | -1.70 | -21.52% | 2 | 22 | 51.02% |