Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.30 | 0.00 | - | - | 1 |
- | - | - | - | - | 70.00 | 0.25 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 1 | 14 |
42.59 | 0.00 | - | 1 | 5 | 80.00 | 1.55 | 0.00 | - | 2 | 8 |
28.90 | 0.00 | - | 1 | 0 | 85.00 | 0.25 | 0.00 | - | 10 | 35 |
29.23 | 0.00 | - | 25 | 51 | 90.00 | 0.25 | 0.00 | - | 2 | 270 |
13.80 | 0.00 | - | 25 | 27 | 95.00 | 0.25 | -0.05 | -16.67% | 2 | 20 |
8.00 | 0.00 | - | 5 | 79 | 100.00 | 0.86 | +0.14 | +19.44% | 4 | 90 |
2.44 | -0.26 | -9.63% | 4 | 144 | 105.00 | 2.60 | +0.20 | +8.33% | 91 | 387 |
1.14 | +0.04 | +3.64% | 1 | 315 | 110.00 | 5.40 | 0.00 | - | 12 | 97 |
0.37 | 0.00 | - | 7 | 105 | 115.00 | 8.85 | 0.00 | - | 2 | 91 |
0.50 | 0.00 | - | 6 | 58 | 120.00 | 14.50 | 0.00 | - | 1 | 7 |
0.20 | +0.10 | +100.00% | 2 | 478 | 125.00 | 6.40 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 2 | 102 | 130.00 | 11.30 | 0.00 | - | 2 | 2 |
1.00 | 0.00 | - | 20 | 28 | 135.00 | 11.80 | 0.00 | - | 1 | 2 |
0.60 | 0.00 | - | 2 | 55 | 140.00 | - | - | - | - | - |
0.95 | 0.00 | - | 5 | 22 | 145.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 28 | 150.00 | - | - | - | - | - |
1.10 | 0.00 | - | 17 | 23 | 155.00 | - | - | - | - | - |
4.50 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |