Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OUST250221C00010000 | 2024-07-02 12:27PM EDT | 10.00 | 2.53 | 2.45 | 2.65 | -0.06 | -2.32% | 23 | 7 | 93.46% |
OUST250221C00011000 | 2024-06-25 1:13PM EDT | 11.00 | 2.40 | 1.80 | 2.50 | 0.00 | - | - | 20 | 90.14% |
OUST250221C00012000 | 2024-06-26 1:47PM EDT | 12.00 | 2.05 | 1.55 | 2.40 | 0.00 | - | - | 83 | 92.97% |
OUST250221C00013000 | 2024-06-26 1:55PM EDT | 13.00 | 1.75 | 0.60 | 2.90 | 0.00 | - | - | 23 | 93.02% |
OUST250221C00014000 | 2024-06-25 1:11PM EDT | 14.00 | 1.65 | 0.40 | 3.30 | 0.00 | - | 1 | 3 | 102.93% |
OUST250221C00015000 | 2024-06-25 3:34PM EDT | 15.00 | 1.40 | 1.25 | 1.85 | 0.00 | - | 3 | 16 | 98.68% |
OUST250221C00018000 | 2024-06-21 10:32AM EDT | 18.00 | 1.30 | 0.10 | 2.05 | 0.00 | - | 3 | 3 | 96.19% |
OUST250221C00019000 | 2024-06-25 12:49PM EDT | 19.00 | 1.00 | 0.05 | 1.00 | 0.00 | - | - | 9 | 77.73% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OUST250221P00004000 | 2024-06-28 10:43AM EDT | 4.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 6 | 13 | 105.47% |
OUST250221P00005000 | 2024-06-25 11:55AM EDT | 5.00 | 0.50 | 0.00 | 1.45 | 0.00 | - | - | 1 | 105.37% |
OUST250221P00007000 | 2024-06-28 12:35PM EDT | 7.00 | 1.16 | 0.95 | 1.75 | 0.00 | - | 10 | 22 | 92.68% |
OUST250221P00008000 | 2024-06-26 11:02AM EDT | 8.00 | 1.71 | 1.35 | 2.80 | 0.00 | - | - | 1 | 100.59% |
OUST250221P00009000 | 2024-07-02 11:43AM EDT | 9.00 | 2.15 | 1.90 | 2.75 | 0.00 | - | 12 | 4 | 87.50% |