Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.10 | 0.00 | - | 1 | 5 | 30.00 | 0.01 | 0.00 | - | 2 | 3 |
| 20.10 | 0.00 | - | 39 | 43 | 32.50 | 0.08 | 0.00 | - | 10 | 725 |
| 16.75 | 0.00 | - | 2 | 9 | 35.00 | 0.01 | 0.00 | - | 2 | 269 |
| 14.30 | 0.00 | - | 3 | 14 | 37.50 | 0.07 | 0.00 | - | 2 | 1,272 |
| 16.05 | +1.11 | +7.43% | 8 | 158 | 40.00 | 0.06 | -0.01 | -14.29% | 22 | 1,179 |
| 13.00 | +2.00 | +18.18% | 1 | 27 | 42.50 | 0.11 | -0.03 | -21.43% | 45 | 691 |
| 11.04 | +0.64 | +6.15% | 63 | 104 | 45.00 | 0.18 | -0.08 | -30.77% | 183 | 1,386 |
| 8.38 | +0.40 | +5.01% | 8 | 183 | 47.50 | 0.32 | -0.14 | -30.43% | 320 | 4,312 |
| 6.55 | +0.50 | +8.26% | 451 | 4,850 | 50.00 | 0.55 | -0.33 | -37.50% | 399 | 12,390 |
| 4.55 | +0.35 | +8.33% | 606 | 3,478 | 52.50 | 1.12 | -0.52 | -31.71% | 351 | 5,309 |
| 3.05 | +0.29 | +10.51% | 2,505 | 11,517 | 55.00 | 2.00 | -0.60 | -23.08% | 515 | 5,512 |
| 1.90 | +0.23 | +13.77% | 2,434 | 6,392 | 57.50 | 3.42 | -0.59 | -14.71% | 50 | 2,457 |
| 1.13 | +0.14 | +14.14% | 3,345 | 10,464 | 60.00 | 5.16 | -0.84 | -14.00% | 287 | 2,243 |
| 0.68 | +0.08 | +13.33% | 463 | 16,591 | 62.50 | 7.80 | -0.55 | -6.59% | 1 | 240 |
| 0.37 | -0.02 | -5.13% | 462 | 6,272 | 65.00 | 10.23 | -1.42 | -12.19% | 6 | 66 |
| 0.26 | +0.01 | +4.00% | 178 | 5,393 | 67.50 | 12.50 | -5.05 | -28.77% | 6 | 25 |
| 0.17 | -0.01 | -5.56% | 79 | 2,582 | 70.00 | 15.80 | 0.00 | - | 6 | 12 |
| 0.12 | -0.02 | -14.29% | 30 | 715 | 72.50 | 12.00 | 0.00 | - | 4 | 0 |
| 0.16 | +0.04 | +33.33% | 1 | 1,900 | 75.00 | 23.60 | 0.00 | - | 11 | 0 |
| 0.02 | 0.00 | - | 10 | 878 | 77.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 6 | 3,244 | 80.00 | 15.00 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 5 | 3,558 | 85.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 1,288 | 90.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 238 | 95.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 109 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.