U.S. markets closed

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
61.26+1.06 (+1.76%)
Al cierre: 04:00PM EDT
61.54 +0.28 (+0.46%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
17 de enero de 2025
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
30.470.00-439,34630.000.040.00-13,181
28.650.00-130132.500.070.00-83,014
30.300.00-1025335.000.150.00-31,663
31.000.00-232237.500.110.00-1842,422
20.800.00-153340.000.15-0.04-21.05%10810,595
22.900.00-134942.500.19-0.08-29.63%822,899
16.750.00-152545.000.380.00-112,250
15.40+0.40+2.67%182847.500.630.00-206,620
12.94+0.62+5.03%61,68050.000.70-0.11-13.58%54812,559
11.15+0.85+8.25%166752.501.06-0.19-15.20%2618,411
9.26+1.11+13.62%221,72155.001.60-0.17-9.60%5921,998
7.45+0.72+10.70%841,14957.502.23-0.32-12.55%228,782
5.90+0.59+11.11%2318,52760.003.20-0.40-11.11%24326,686
4.60+0.55+13.58%1566,93762.504.20-0.94-18.29%124,610
3.45+0.40+13.11%2403,94165.005.94-0.47-7.33%152,747
2.60+0.53+25.60%113,99567.508.070.00-52,424
1.91+0.30+18.63%1247,40270.0010.500.00-61,963
1.37+0.41+42.71%514,65272.5011.54-1.61-12.24%25677
0.99+0.19+23.75%818,36475.0014.660.00-500316
0.500.00-202,90877.5012.700.00-1100
0.54+0.12+28.57%1088,27080.0015.450.00-15
0.370.00-381,94882.5014.500.00-33250
0.30+0.08+36.36%543,78285.0020.350.00-1010
0.21+0.07+50.00%32,40890.0028.680.00-10
0.130.00-82,81695.0034.360.00-16289
0.11+0.05+83.33%64,420100.0036.750.00-20
0.050.00-1755105.0041.700.00--0
0.05-0.01-16.67%625,576110.0048.74-0.26-0.53%250