Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.97 | 0.00 | - | 6 | 9,834 | 30.00 | 0.05 | 0.00 | - | 2 | 3,181 |
| 28.65 | 0.00 | - | 1 | 301 | 32.50 | 0.08 | 0.00 | - | 1 | 3,015 |
| 28.00 | 0.00 | - | 25 | 278 | 35.00 | 0.15 | 0.00 | - | 3 | 1,663 |
| 31.00 | 0.00 | - | 2 | 322 | 37.50 | 0.11 | 0.00 | - | 184 | 2,422 |
| 21.40 | 0.00 | - | 1 | 529 | 40.00 | 0.10 | 0.00 | - | 10 | 10,605 |
| 20.93 | 0.00 | - | 5 | 346 | 42.50 | 0.19 | 0.00 | - | 1 | 2,919 |
| 16.21 | -3.69 | -18.54% | 43 | 527 | 45.00 | 0.30 | 0.00 | - | 16 | 12,305 |
| 14.32 | -2.83 | -16.50% | 1 | 828 | 47.50 | 0.45 | 0.00 | - | 2 | 6,814 |
| 11.75 | -1.05 | -8.20% | 3 | 1,812 | 50.00 | 0.66 | +0.01 | +1.54% | 130 | 12,864 |
| 13.15 | 0.00 | - | 29 | 739 | 52.50 | 1.03 | -0.02 | -1.90% | 20 | 8,654 |
| 8.30 | 0.00 | - | 15 | 1,818 | 55.00 | 1.53 | +0.04 | +2.68% | 1,023 | 22,542 |
| 6.45 | 0.00 | - | 5 | 1,290 | 57.50 | 2.30 | +0.14 | +6.48% | 170 | 29,040 |
| 4.85 | -0.25 | -4.90% | 11 | 9,006 | 60.00 | 3.37 | +0.07 | +2.12% | 159 | 28,808 |
| 3.55 | -0.20 | -5.33% | 367 | 6,699 | 62.50 | 4.50 | +0.10 | +2.27% | 106 | 14,558 |
| 2.65 | -0.13 | -4.68% | 5,326 | 9,624 | 65.00 | 6.00 | +0.10 | +1.69% | 4 | 2,911 |
| 1.87 | -0.15 | -7.43% | 169 | 4,473 | 67.50 | 7.65 | 0.00 | - | 2 | 2,573 |
| 1.38 | +0.02 | +1.47% | 213 | 7,186 | 70.00 | 10.10 | 0.00 | - | 7 | 2,037 |
| 0.90 | -0.05 | -5.26% | 27 | 5,092 | 72.50 | 11.97 | 0.00 | - | 13 | 699 |
| 0.59 | -0.08 | -11.94% | 6 | 8,829 | 75.00 | 15.00 | 0.00 | - | 13 | 123 |
| 0.39 | -0.08 | -17.02% | 1 | 2,950 | 77.50 | 12.70 | 0.00 | - | 1 | 100 |
| 0.29 | -0.04 | -12.12% | 200 | 8,227 | 80.00 | 15.45 | 0.00 | - | 1 | 5 |
| 0.25 | 0.00 | - | 2 | 1,996 | 82.50 | 14.50 | 0.00 | - | 332 | 50 |
| 0.20 | 0.00 | - | 5 | 3,875 | 85.00 | 20.35 | 0.00 | - | 10 | 10 |
| 0.10 | 0.00 | - | 64 | 2,119 | 90.00 | 28.68 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 120 | 2,880 | 95.00 | 34.36 | 0.00 | - | 16 | 289 |
| 0.06 | -0.01 | -14.29% | 10 | 5,110 | 100.00 | 36.75 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 60 | 799 | 105.00 | 41.70 | 0.00 | - | - | 0 |
| 0.04 | -0.08 | -66.67% | 57 | 8,321 | 110.00 | 48.93 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Todos los derechos reservados.