Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 32.50 | 0.08 | 0.00 | - | - | 2 |
- | - | - | - | - | 35.00 | 0.12 | 0.00 | - | - | 2 |
- | - | - | - | - | 37.50 | 0.18 | 0.00 | - | 4 | 60 |
24.02 | 0.00 | - | 5 | 5 | 40.00 | 0.21 | 0.00 | - | 5 | 103 |
19.47 | 0.00 | - | - | 1 | 42.50 | 0.31 | 0.00 | - | 2 | 88 |
18.10 | 0.00 | - | 7 | 86 | 45.00 | 0.51 | +0.02 | +4.08% | 5 | 154 |
18.10 | 0.00 | - | 20 | 92 | 47.50 | 0.78 | 0.00 | - | 5 | 111 |
13.00 | 0.00 | - | 5 | 169 | 50.00 | 1.12 | 0.00 | - | 5 | 561 |
12.15 | 0.00 | - | 6 | 197 | 52.50 | 1.50 | +0.06 | +4.17% | 1 | 246 |
8.90 | 0.00 | - | 13 | 227 | 55.00 | 2.20 | -0.02 | -0.90% | 5 | 2,530 |
7.40 | 0.00 | - | 1 | 275 | 57.50 | 2.91 | 0.00 | - | 9 | 108 |
5.85 | 0.00 | - | 1 | 181 | 60.00 | 3.75 | 0.00 | - | 44 | 1,621 |
4.45 | -0.15 | -3.26% | 3 | 243 | 62.50 | 5.30 | 0.00 | - | 4 | 706 |
3.51 | +0.02 | +0.57% | 6 | 555 | 65.00 | 6.60 | +0.10 | +1.54% | 2 | 151 |
2.65 | +0.08 | +3.11% | 10 | 79 | 67.50 | 5.85 | 0.00 | - | 5 | 125 |
2.05 | -0.15 | -6.82% | 3 | 339 | 70.00 | 7.90 | 0.00 | - | 8 | 180 |
1.62 | 0.00 | - | 1 | 292 | 72.50 | 9.15 | 0.00 | - | 2 | 257 |
1.20 | 0.00 | - | 1 | 158 | 75.00 | 12.90 | 0.00 | - | 12 | 219 |
0.77 | 0.00 | - | 1 | 123 | 77.50 | 14.45 | 0.00 | - | 9 | 0 |
0.57 | -0.03 | -5.00% | 1 | 391 | 80.00 | - | - | - | - | - |
0.33 | 0.00 | - | 2 | 115 | 85.00 | - | - | - | - | - |
0.20 | 0.00 | - | 3 | 107 | 90.00 | - | - | - | - | - |
0.17 | 0.00 | - | 3 | 22 | 95.00 | - | - | - | - | - |
0.08 | -0.01 | -11.11% | 7 | 311 | 100.00 | - | - | - | - | - |