U.S. markets closed

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
62.60-0.98 (-1.54%)
Al cierre: 04:00PM EST
62.64 +0.04 (+0.06%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor19 de mayo de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY230519C000300002022-11-21 1:58PM EST30.0040.0533.0033.400.00--273.54%
OXY230519C000325002022-11-09 1:11PM EST32.5039.0030.7031.100.00-1471.39%
OXY230519C000350002022-10-21 1:35PM EST35.0037.0336.7537.300.00-215170.09%
OXY230519C000375002022-11-01 2:57PM EST37.5037.3532.0532.450.00-939133.70%
OXY230519C000400002022-11-11 12:17PM EST40.0034.2023.9524.300.00-103063.31%
OXY230519C000425002022-11-07 1:21PM EST42.5034.7723.1523.500.00--175.70%
OXY230519C000450002022-10-13 9:24AM EST45.0024.1030.8531.350.00--5156.42%
OXY230519C000475002022-10-19 9:52AM EST47.5023.8026.0026.400.00-108125.15%
OXY230519C000500002022-12-07 12:57PM EST50.0017.4016.0016.300.00-25656.79%
OXY230519C000525002022-11-29 2:41PM EST52.5019.8014.2514.450.00-257055.18%
OXY230519C000550002022-12-09 2:11PM EST55.0012.6912.6012.85-2.11-14.26%15354.16%
OXY230519C000575002022-12-07 1:52PM EST57.5012.0511.0511.300.00-216152.95%
OXY230519C000600002022-12-09 11:02AM EST60.0010.309.659.85+0.02+0.19%37051.89%
OXY230519C000625002022-12-09 3:00PM EST62.508.668.358.50-0.44-4.84%2317250.77%
OXY230519C000650002022-12-09 3:42PM EST65.007.297.207.35-0.45-5.81%2838250.04%
OXY230519C000675002022-12-09 2:45PM EST67.506.506.156.30-0.10-1.52%6428249.72%
OXY230519C000700002022-12-09 12:40PM EST70.005.505.205.40-0.34-5.82%32,27349.21%
OXY230519C000725002022-12-09 2:52PM EST72.504.694.404.60-0.06-1.26%891,05348.71%
OXY230519C000750002022-12-09 3:10PM EST75.003.903.703.85-0.20-4.88%781,11947.93%
OXY230519C000775002022-12-09 12:08PM EST77.503.453.103.25-0.30-8.00%241,71347.55%
OXY230519C000800002022-12-09 9:43AM EST80.002.962.562.77+0.04+1.37%151,77247.49%
OXY230519C000825002022-12-09 3:51PM EST82.502.222.152.26-0.20-8.26%3244346.67%
OXY230519C000850002022-12-09 12:37PM EST85.001.951.801.90-0.04-2.01%3045446.52%
OXY230519C000900002022-12-09 2:45PM EST90.001.331.211.32-0.07-5.00%395,89946.12%
OXY230519C000950002022-12-09 12:24PM EST95.000.920.810.95-0.07-7.07%2445646.31%
OXY230519C001000002022-12-08 10:40AM EST100.000.780.540.680.00-31,05146.44%
OXY230519C001050002022-12-07 9:48AM EST105.000.600.390.450.00-128845.85%
OXY230519C001100002022-12-06 10:32AM EST110.000.480.250.350.00-278746.73%
Ponepor19 de mayo de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY230519P000300002022-12-08 12:27PM EST30.000.290.280.340.00-502,02364.11%
OXY230519P000325002022-12-07 11:56AM EST32.500.450.400.470.00-1461,86662.06%
OXY230519P000350002022-12-09 10:59AM EST35.000.620.560.64+0.03+5.08%291,08960.21%
OXY230519P000375002022-12-06 12:56PM EST37.500.810.740.85+0.05+6.58%129158.15%
OXY230519P000400002022-12-09 11:57AM EST40.001.001.011.08-0.08-7.41%2039656.35%
OXY230519P000425002022-12-08 11:25AM EST42.501.401.331.400.00-111254.76%
OXY230519P000450002022-12-09 10:36AM EST45.001.781.721.79+0.06+3.49%211453.25%
OXY230519P000475002022-12-09 3:24PM EST47.502.222.182.28+0.02+0.91%1513051.84%
OXY230519P000500002022-12-08 11:35AM EST50.002.812.762.87-0.03-1.06%144050.66%
OXY230519P000525002022-12-09 2:00PM EST52.503.453.403.55+0.29+9.18%5637949.88%
OXY230519P000550002022-12-09 1:55PM EST55.004.254.254.35+0.25+6.25%4548448.74%
OXY230519P000575002022-12-09 2:10PM EST57.505.205.155.35+0.30+6.12%4146948.19%
OXY230519P000600002022-12-09 3:39PM EST60.006.256.206.350.00-22069846.86%
OXY230519P000625002022-12-09 2:51PM EST62.507.247.307.50+0.19+2.70%1650145.74%
OXY230519P000650002022-12-09 10:59AM EST65.008.558.708.85-0.06-0.70%242,24445.08%
OXY230519P000675002022-12-09 10:36AM EST67.5010.0010.0010.350.00-161,06744.59%
OXY230519P000700002022-12-09 10:09AM EST70.0011.3511.5511.85-0.15-1.30%233,21143.37%
OXY230519P000725002022-12-05 3:15PM EST72.5011.3513.2513.550.00-71,08942.68%
OXY230519P000750002022-12-05 10:13AM EST75.0011.6015.1015.400.00-1380342.26%
OXY230519P000775002022-12-01 1:33PM EST77.5013.3017.0017.250.00-68441.16%
OXY230519P000800002022-12-08 9:50AM EST80.0017.2519.0019.300.00-143340.85%
OXY230519P000825002022-12-01 9:57AM EST82.5016.3020.9521.350.00-3713239.87%
OXY230519P000850002022-12-09 11:52AM EST85.0022.2023.1023.50+4.05+22.31%232839.09%
OXY230519P000900002022-12-09 3:48PM EST90.0027.7627.6027.90+1.61+6.16%2822136.04%
OXY230519P000950002022-11-23 11:00AM EST95.0025.4532.4032.650.00-2014534.91%
OXY230519P001000002022-12-06 3:17PM EST100.0036.3037.2537.600.00-230136.82%
OXY230519P001050002022-12-05 11:32AM EST105.0037.5542.2542.600.00-38239.84%
OXY230519P001100002022-12-01 2:36PM EST110.0041.1547.2547.600.00-1314942.68%