U.S. markets closed

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
62.60-0.98 (-1.54%)
Al cierre: 04:00PM EST
62.64 +0.04 (+0.06%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor19 de enero de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY240119C000150002022-12-08 12:55PM EST15.0048.2947.4548.150.00-1969.04%
OXY240119C000180002022-12-06 12:35PM EST18.0047.0544.7045.200.00-515866.80%
OXY240119C000200002022-12-09 3:36PM EST20.0042.9842.7542.85-0.27-0.62%2226,70155.66%
OXY240119C000230002022-12-09 1:10PM EST23.0040.4339.8040.05-0.52-1.27%15531,24853.71%
OXY240119C000250002022-12-08 11:38AM EST25.0039.0538.0538.300.00-503,65455.71%
OXY240119C000270002022-12-06 11:37AM EST27.0039.2036.2536.650.00-74,22856.47%
OXY240119C000300002022-12-06 11:35AM EST30.0036.6033.6534.300.00-42,02057.28%
OXY240119C000320002022-12-07 11:08AM EST32.0033.6031.9532.600.00-61,95856.35%
OXY240119C000350002022-12-08 3:58PM EST35.0030.5529.6030.150.00-565855.69%
OXY240119C000370002022-12-06 2:06PM EST37.0029.8528.1028.600.00-447555.37%
OXY240119C000400002022-12-09 3:33PM EST40.0026.3025.8526.35-0.23-0.87%31,70454.48%
OXY240119C000420002022-12-06 2:24PM EST42.0026.3024.4024.850.00-125353.69%
OXY240119C000450002022-12-08 3:24PM EST45.0023.1122.5022.800.00-650053.39%
OXY240119C000475002022-12-08 3:03PM EST47.5021.2920.7521.050.00-10151752.12%
OXY240119C000500002022-12-09 10:22AM EST50.0020.0519.2019.650.00-21,37051.90%
OXY240119C000525002022-12-09 1:07PM EST52.5018.3017.8018.15-0.85-4.44%118651.41%
OXY240119C000550002022-12-09 11:39AM EST55.0017.3316.4016.75+0.13+0.76%181,77350.81%
OXY240119C000575002022-12-08 10:52AM EST57.5016.1015.0515.550.00-2574850.42%
OXY240119C000600002022-12-09 3:51PM EST60.0014.0013.9014.20-0.45-3.11%112,37550.44%
OXY240119C000625002022-12-09 3:44PM EST62.5012.7312.6513.05-0.56-4.21%865649.96%
OXY240119C000650002022-12-09 2:12PM EST65.0011.7511.5511.90-0.29-2.41%6769749.21%
OXY240119C000675002022-12-09 2:32PM EST67.5011.0510.5010.85-0.15-1.34%181,04048.60%
OXY240119C000700002022-12-09 2:06PM EST70.009.859.509.90-0.30-2.96%444,04848.13%
OXY240119C000725002022-12-09 12:24PM EST72.509.208.709.15-0.10-1.08%151,20048.19%
OXY240119C000750002022-12-09 2:47PM EST75.008.307.858.35-0.15-1.78%913,29647.83%
OXY240119C000775002022-12-09 1:34PM EST77.507.437.157.50-1.22-14.10%237447.06%
OXY240119C000800002022-12-09 2:14PM EST80.006.716.406.85-0.19-2.75%145,41246.85%
OXY240119C000825002022-12-06 3:36PM EST82.506.605.856.200.00-153746.44%
OXY240119C000850002022-12-09 12:57PM EST85.005.555.305.70-0.50-8.26%412,76646.45%
OXY240119C000900002022-12-09 2:10PM EST90.004.504.404.60-0.30-6.25%53,36245.52%
OXY240119C000950002022-12-08 3:55PM EST95.003.903.503.750.00-156344.97%
OXY240119C001000002022-12-09 3:59PM EST100.002.902.903.05-0.25-7.94%917,97544.48%
OXY240119C001050002022-12-09 11:32AM EST105.002.622.262.51-0.11-4.03%21,61644.25%
OXY240119C001100002022-12-09 3:45PM EST110.002.001.832.06-0.05-2.44%12280444.01%
Ponepor19 de enero de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY240119P000150002022-12-09 1:36PM EST15.000.050.030.070.00-282,90756.64%
OXY240119P000180002022-11-08 12:57PM EST18.000.070.050.120.00-2061253.32%
OXY240119P000200002022-12-09 10:55AM EST20.000.130.110.13-0.01-7.14%222,08551.47%
OXY240119P000230002022-12-09 9:52AM EST23.000.270.230.25+0.06+28.57%105,27350.93%
OXY240119P000250002022-12-09 9:55AM EST25.000.370.340.38+0.06+19.35%514,29750.68%
OXY240119P000270002022-12-09 9:40AM EST27.000.480.480.54-0.06-11.11%11,35350.29%
OXY240119P000300002022-12-09 9:40AM EST30.000.800.780.88-0.05-5.88%14,53150.05%
OXY240119P000320002022-12-06 3:13PM EST32.001.101.071.210.00-4923,11250.34%
OXY240119P000350002022-12-08 11:12AM EST35.001.641.591.650.00-1,1009,09250.02%
OXY240119P000370002022-12-09 1:45PM EST37.001.941.862.05-0.04-2.02%16,05349.76%
OXY240119P000400002022-12-09 1:37PM EST40.002.592.462.71+0.19+7.92%24,20649.05%
OXY240119P000420002022-12-09 9:59AM EST42.003.052.923.200.00-11,22848.49%
OXY240119P000450002022-12-08 11:58AM EST45.003.803.704.000.00-43,09047.51%
OXY240119P000475002022-12-09 1:49PM EST47.504.504.454.80+0.15+3.45%43,30746.96%
OXY240119P000500002022-12-09 10:58AM EST50.005.285.305.55+0.12+2.33%62,68445.76%
OXY240119P000525002022-12-08 11:41AM EST52.506.206.206.550.00-104,46645.41%
OXY240119P000550002022-12-06 3:37PM EST55.007.007.207.500.00-11,26244.46%
OXY240119P000575002022-12-08 2:33PM EST57.508.158.308.650.00-178944.02%
OXY240119P000600002022-12-07 11:10AM EST60.009.109.459.750.00-63,30843.04%
OXY240119P000625002022-12-09 3:35PM EST62.5010.8010.6011.10+0.55+5.37%993442.74%
OXY240119P000650002022-12-09 3:45PM EST65.0012.2012.0012.35+0.73+6.36%21,29741.74%
OXY240119P000675002022-12-09 1:00PM EST67.5013.4013.2513.80+0.56+4.36%33,02541.21%
OXY240119P000700002022-12-09 2:02PM EST70.0014.9014.7515.35+0.30+2.05%295540.76%
OXY240119P000725002022-12-06 1:49PM EST72.5015.6016.2516.900.00-311,88640.02%
OXY240119P000750002022-12-08 3:59PM EST75.0017.7218.0018.500.00-121,93139.19%
OXY240119P000775002022-12-06 1:46PM EST77.5018.7019.6020.300.00-7291,92738.87%
OXY240119P000800002022-12-07 3:56PM EST80.0020.9521.4522.000.00-2264,36937.86%
OXY240119P000825002022-12-02 3:43PM EST82.5020.2523.2524.000.00-1081,79437.83%
OXY240119P000850002022-12-06 12:06PM EST85.0023.5525.3025.900.00-13,05437.12%
OXY240119P000900002022-11-22 10:02AM EST90.0024.2529.1529.750.00-71,21935.01%
OXY240119P000950002022-12-06 11:33AM EST95.0031.5533.3034.100.00-1030734.34%
OXY240119P001000002022-11-22 1:52PM EST100.0030.8037.8038.650.00-11,44034.00%
OXY240119P001050002022-10-28 11:21AM EST105.0036.8036.1036.850.00-200.00%
OXY240119P001100002022-11-21 1:07PM EST110.0041.3547.0548.050.00-13833.30%