U.S. markets closed

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
64.88-1.00 (-1.52%)
Al cierre: 04:00PM EDT
64.88 0.00 (0.00%)
Fuera de horario: 05:17PM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor19 de enero de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY240119C000150002023-07-25 3:24PM EDT15.0048.7046.0546.700.00-1380.00%
OXY240119C000180002023-07-25 3:24PM EDT18.0045.7243.1043.700.00-11330.00%
OXY240119C000200002023-09-29 3:21PM EDT20.0045.1044.8045.35+2.15+5.01%48,786107.62%
OXY240119C000230002023-09-29 3:52PM EDT23.0042.3041.8542.35-0.50-1.17%235,29097.56%
OXY240119C000250002023-09-29 3:17PM EDT25.0040.2539.8540.35-1.00-2.42%122,96690.23%
OXY240119C000270002023-09-12 12:34PM EDT27.0038.2537.8538.45-1.05-2.67%14,40486.72%
OXY240119C000300002023-09-27 2:44PM EDT30.0035.9534.9535.450.00-231,85079.69%
OXY240119C000320002023-09-29 3:51PM EDT32.0033.4033.0033.50-2.45-6.83%12,08675.88%
OXY240119C000350002023-09-29 11:58AM EDT35.0030.7530.0030.55-0.11-0.36%192468.36%
OXY240119C000370002023-09-13 2:35PM EDT37.0029.7528.0528.800.00-1845467.68%
OXY240119C000400002023-09-29 11:28AM EDT40.0026.0725.2025.75+2.67+11.41%31,85860.99%
OXY240119C000420002023-09-29 11:31AM EDT42.0024.1523.3023.70-0.75-3.01%11,11456.49%
OXY240119C000450002023-09-07 1:22PM EDT45.0020.7020.4520.850.00-11,01352.15%
OXY240119C000475002023-09-29 3:17PM EDT47.5018.4018.2018.40+1.75+10.51%168550.12%
OXY240119C000500002023-09-29 10:25AM EDT50.0016.4015.9016.25-0.37-2.21%12,12548.61%
OXY240119C000525002023-09-27 9:40AM EDT52.5013.4913.6513.850.00-176343.38%
OXY240119C000550002023-09-29 1:33PM EDT55.0011.7111.5511.75-0.42-3.46%123,41841.07%
OXY240119C000575002023-09-29 2:02PM EDT57.509.729.559.70-0.83-7.87%121,52038.38%
OXY240119C000600002023-09-29 3:44PM EDT60.007.857.757.90-0.65-7.65%476,32836.82%
OXY240119C000625002023-09-29 3:24PM EDT62.506.256.156.25-0.60-8.76%685,87435.21%
OXY240119C000650002023-09-29 3:37PM EDT65.004.754.704.80-0.25-5.00%31810,91633.75%
OXY240119C000675002023-09-29 3:26PM EDT67.503.553.503.60-0.45-11.25%1079,66332.69%
OXY240119C000700002023-09-29 3:51PM EDT70.002.652.562.64-0.33-11.07%3815,28431.91%
OXY240119C000725002023-09-29 1:50PM EDT72.501.861.861.90-0.28-13.08%624,04031.37%
OXY240119C000750002023-09-29 3:51PM EDT75.001.351.301.35-0.15-10.00%4679,60231.06%
OXY240119C000775002023-09-29 11:26AM EDT77.501.020.910.95-0.08-7.27%14,04330.91%
OXY240119C000800002023-09-29 12:48PM EDT80.000.680.640.68-0.07-9.33%367,46631.06%
OXY240119C000825002023-09-29 3:41PM EDT82.500.490.460.49-0.05-9.26%31,93131.35%
OXY240119C000850002023-09-29 12:11PM EDT85.000.370.330.360.00-4034,97331.79%
OXY240119C000900002023-09-29 10:32AM EDT90.000.190.180.20-0.01-5.00%135,34432.72%
OXY240119C000950002023-09-28 3:33PM EDT95.000.120.100.120.00-532,29833.99%
OXY240119C001000002023-09-29 11:10AM EDT100.000.070.060.07+0.01+16.67%2569,26834.86%
OXY240119C001050002023-09-27 10:16AM EDT105.000.030.040.050.00-21,84836.52%
OXY240119C001100002023-09-26 3:18PM EDT110.000.020.020.030.00-31,83937.11%
Ponepor19 de enero de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY240119P000150002023-09-07 12:44PM EDT15.000.010.000.010.00-22,79087.50%
OXY240119P000180002023-06-28 1:29PM EDT18.000.010.000.040.00-3063886.72%
OXY240119P000200002023-09-12 11:45AM EDT20.000.030.000.010.00-12,34470.31%
OXY240119P000230002023-09-05 10:28AM EDT23.000.010.000.010.00-95,46062.50%
OXY240119P000250002023-09-14 11:50AM EDT25.000.010.000.010.00-614,75656.25%
OXY240119P000270002023-09-29 10:25AM EDT27.000.010.000.020.00-32,05656.25%
OXY240119P000300002023-09-22 3:44PM EDT30.000.020.000.030.00-14,62452.34%
OXY240119P000320002023-09-27 9:44AM EDT32.000.010.000.03-0.01-50.00%114,41851.56%
OXY240119P000350002023-09-22 10:09AM EDT35.000.020.010.030.00-366,30445.70%
OXY240119P000370002023-09-28 11:36AM EDT37.000.020.020.040.00-65,33843.36%
OXY240119P000400002023-09-27 9:30AM EDT40.000.080.060.070.00-404,68841.02%
OXY240119P000420002023-09-22 2:24PM EDT42.000.130.100.110.00-102,08239.94%
OXY240119P000450002023-09-28 1:56PM EDT45.000.170.180.190.00-233,98937.89%
OXY240119P000475002023-09-28 2:08PM EDT47.500.270.280.300.00-1075,55336.43%
OXY240119P000500002023-09-29 3:53PM EDT50.000.450.440.47+0.05+12.50%418,44535.11%
OXY240119P000525002023-09-29 2:25PM EDT52.500.670.670.70+0.05+8.06%109,56933.59%
OXY240119P000550002023-09-29 3:54PM EDT55.001.001.011.04+0.06+6.38%55011,02332.32%
OXY240119P000575002023-09-29 2:26PM EDT57.501.461.471.52+0.10+7.35%438,55831.18%
OXY240119P000600002023-09-29 1:54PM EDT60.002.122.122.17+0.18+9.28%5916,88630.09%
OXY240119P000625002023-09-29 1:51PM EDT62.502.982.943.00+0.31+11.61%2797,28228.91%
OXY240119P000650002023-09-29 2:08PM EDT65.004.004.004.10+0.35+9.59%26611,52928.06%
OXY240119P000675002023-09-29 1:07PM EDT67.505.205.305.40+0.10+1.96%224,07226.94%
OXY240119P000700002023-09-29 2:02PM EDT70.006.906.856.95+0.60+9.52%2223,09725.84%
OXY240119P000725002023-09-18 10:37AM EDT72.507.058.608.800.00-113,01025.29%
OXY240119P000750002023-09-29 12:30PM EDT75.0010.0110.6010.80+0.36+3.73%149524.29%
OXY240119P000775002023-09-26 10:28AM EDT77.5014.5512.7513.000.00-711723.68%
OXY240119P000800002023-09-27 10:13AM EDT80.0014.5515.1015.30-0.60-3.96%271622.66%
OXY240119P000825002023-09-28 10:11AM EDT82.5016.5017.5017.750.00-3323.78%
OXY240119P000850002023-09-28 9:47AM EDT85.0019.2520.0020.250.00-50726.12%
OXY240119P000900002023-08-09 3:09PM EDT90.0025.9524.4524.550.00-263110.00%
OXY240119P000950002023-02-06 3:51PM EDT95.0033.8132.8533.350.00-1437173.36%
OXY240119P001000002023-08-23 9:50AM EDT100.0038.9036.8037.400.00-40368.95%
OXY240119P001050002022-12-21 3:51PM EDT105.0041.5837.6038.800.00-29460.00%
OXY240119P001100002023-02-15 1:49PM EDT110.0046.9350.4052.800.00-20118.56%