U.S. Markets open in 3 hrs 31 mins
F S&P 500
4,587.50 -13.25 (-0.29%) F Dow Jones
36,235.00 -68.00 (-0.19%) F Nasdaq
15,959.50 -64.25 (-0.40%) Russell 2000 Futures
1,874.60 +8.90 (+0.48%) Petróleo
73.51 -0.56 (-0.76%) Oro
2,085.90 -3.80 (-0.18%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Llamadas
16 de febrero de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.20 | 0.00 | - | 1 | 0 | 30.00 | 0.02 | 0.00 | - | 1 | 0 |
| 26.70 | 0.00 | - | 1 | 0 | 32.50 | 0.02 | 0.00 | - | 1 | 0 |
| 24.30 | 0.00 | - | 1 | 0 | 35.00 | 0.02 | 0.00 | - | 2 | 0 |
| 22.67 | 0.00 | - | - | 0 | 37.50 | 0.04 | 0.00 | - | 10 | 118 |
| 19.62 | 0.00 | - | 33 | 0 | 40.00 | 0.04 | 0.00 | - | 80 | 0 |
| 17.12 | 0.00 | - | 34 | 0 | 42.50 | 0.05 | 0.00 | - | 10 | 0 |
| 17.68 | 0.00 | - | 1 | 51 | 45.00 | 0.09 | 0.00 | - | 5 | 0 |
| 15.88 | 0.00 | - | 2 | 6 | 47.50 | 0.19 | 0.00 | - | 2 | 0 |
| 9.70 | 0.00 | - | 25 | 0 | 50.00 | 0.24 | 0.00 | - | 6 | 0 |
| 7.80 | 0.00 | - | 5 | 0 | 52.50 | 0.54 | 0.00 | - | 60 | 0 |
| 5.34 | 0.00 | - | 34 | 0 | 55.00 | 1.00 | 0.00 | - | 49 | 0 |
| 3.90 | 0.00 | - | 11 | 0 | 57.50 | 1.79 | 0.00 | - | 99 | 0 |
| 2.25 | 0.00 | - | 187 | 0 | 60.00 | 2.87 | 0.00 | - | 205 | 0 |
| 1.30 | 0.00 | - | 121 | 0 | 62.50 | 4.25 | 0.00 | - | 19 | 0 |
| 0.72 | 0.00 | - | 201 | 0 | 65.00 | 5.91 | 0.00 | - | 30 | 0 |
| 0.38 | 0.00 | - | 52 | 0 | 67.50 | 8.55 | 0.00 | - | 4 | 0 |
| 0.21 | 0.00 | - | 116 | 0 | 70.00 | 9.25 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 33 | 0 | 72.50 | 10.50 | 0.00 | - | 1 | 199 |
| 0.10 | 0.00 | - | 5 | 0 | 75.00 | 14.55 | 0.00 | - | 12 | 0 |
| 0.08 | 0.00 | - | 20 | 0 | 80.00 | 17.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 85.00 | 19.20 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 3 | 0 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 0 | 95.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 30 | 0 | 100.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.