U.S. markets open in 5 hours 28 minutes
F S&P 500
5,049.25 -17.75 (-0.35%) F Dow Jones
37,927.00 -66.00 (-0.17%) F Nasdaq
17,458.50 -112.75 (-0.64%) E-mini Russell 2000 Index Futur
1,978.20 -7.40 (-0.37%) Petróleo
80.81 -1.12 (-1.37%) Oro
2,294.90 -8.00 (-0.35%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510C00040000 | 2024-04-05 1:51PM EDT | 40.00 | 29.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY240510C00055000 | 2024-04-29 3:50PM EDT | 55.00 | 13.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240510C00056000 | 2024-04-19 2:05PM EDT | 56.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OXY240510C00057000 | 2024-04-08 10:33AM EDT | 57.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OXY240510C00060000 | 2024-04-30 10:11AM EDT | 60.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OXY240510C00061000 | 2024-04-29 3:53PM EDT | 61.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| OXY240510C00062000 | 2024-04-30 12:47PM EDT | 62.00 | 4.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240510C00063000 | 2024-04-30 3:35PM EDT | 63.00 | 3.97 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| OXY240510C00064000 | 2024-04-30 10:07AM EDT | 64.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
| OXY240510C00065000 | 2024-04-30 3:51PM EDT | 65.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| OXY240510C00066000 | 2024-04-30 3:50PM EDT | 66.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 329 | 0 | 0.00% |
| OXY240510C00067000 | 2024-04-30 3:55PM EDT | 67.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 334 | 0 | 3.13% |
| OXY240510C00068000 | 2024-04-30 3:57PM EDT | 68.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 615 | 0 | 6.25% |
| OXY240510C00069000 | 2024-04-30 3:58PM EDT | 69.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 446 | 0 | 6.25% |
| OXY240510C00070000 | 2024-04-30 3:50PM EDT | 70.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 6.25% |
| OXY240510C00071000 | 2024-04-30 3:55PM EDT | 71.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 12.50% |
| OXY240510C00072000 | 2024-04-30 3:26PM EDT | 72.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| OXY240510C00073000 | 2024-04-30 2:17PM EDT | 73.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 12.50% |
| OXY240510C00074000 | 2024-04-30 1:18PM EDT | 74.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OXY240510C00075000 | 2024-04-30 3:59PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| OXY240510C00076000 | 2024-04-30 3:58PM EDT | 76.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OXY240510C00077000 | 2024-04-30 9:30AM EDT | 77.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OXY240510C00078000 | 2024-04-17 12:13PM EDT | 78.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OXY240510C00079000 | 2024-04-26 1:09PM EDT | 79.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OXY240510C00080000 | 2024-04-29 12:54PM EDT | 80.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OXY240510C00081000 | 2024-04-29 11:07AM EDT | 81.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| OXY240510C00085000 | 2024-04-25 9:30AM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510P00040000 | 2024-04-19 3:38PM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| OXY240510P00052000 | 2024-04-17 11:40AM EDT | 52.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| OXY240510P00053000 | 2024-04-30 1:54PM EDT | 53.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| OXY240510P00054000 | 2024-04-30 1:54PM EDT | 54.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| OXY240510P00055000 | 2024-04-29 12:16PM EDT | 55.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OXY240510P00056000 | 2024-04-25 12:01PM EDT | 56.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OXY240510P00057000 | 2024-04-25 12:03PM EDT | 57.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| OXY240510P00058000 | 2024-04-29 11:57AM EDT | 58.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OXY240510P00059000 | 2024-04-29 2:47PM EDT | 59.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OXY240510P00060000 | 2024-04-30 2:50PM EDT | 60.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| OXY240510P00061000 | 2024-04-30 3:09PM EDT | 61.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| OXY240510P00062000 | 2024-04-30 12:50PM EDT | 62.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| OXY240510P00063000 | 2024-04-30 3:58PM EDT | 63.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
| OXY240510P00064000 | 2024-04-30 3:59PM EDT | 64.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1,223 | 0 | 6.25% |
| OXY240510P00065000 | 2024-04-30 3:50PM EDT | 65.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 331 | 0 | 3.13% |
| OXY240510P00066000 | 2024-04-30 3:55PM EDT | 66.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.39% |
| OXY240510P00067000 | 2024-04-30 3:53PM EDT | 67.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 490 | 0 | 0.00% |
| OXY240510P00068000 | 2024-04-30 2:33PM EDT | 68.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 0.00% |
| OXY240510P00069000 | 2024-04-30 3:01PM EDT | 69.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| OXY240510P00070000 | 2024-04-29 3:47PM EDT | 70.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| OXY240510P00071000 | 2024-04-24 12:22PM EDT | 71.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OXY240510P00072000 | 2024-04-30 9:55AM EDT | 72.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| OXY240510P00073000 | 2024-04-30 3:21PM EDT | 73.00 | 6.38 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| OXY240510P00074000 | 2024-04-30 9:45AM EDT | 74.00 | 6.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240510P00075000 | 2024-04-16 2:24PM EDT | 75.00 | 8.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OXY240510P00076000 | 2024-04-16 2:24PM EDT | 76.00 | 9.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY240510P00077000 | 2024-04-15 9:36AM EDT | 77.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.