Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240531C00040000 | 2024-04-24 2:06PM EDT | 40.00 | 27.75 | 26.05 | 26.65 | 0.00 | - | - | 1 | 94.92% |
| OXY240531C00054000 | 2024-04-25 12:28PM EDT | 54.00 | 14.50 | 12.10 | 12.75 | 0.00 | - | - | 1 | 58.35% |
| OXY240531C00057000 | 2024-04-22 1:55PM EDT | 57.00 | 11.00 | 9.20 | 9.90 | 0.00 | - | - | 1 | 50.24% |
| OXY240531C00059000 | 2024-04-17 3:37PM EDT | 59.00 | 7.80 | 7.55 | 7.90 | 0.00 | - | - | 2 | 42.14% |
| OXY240531C00060000 | 2024-04-26 12:55PM EDT | 60.00 | 8.20 | 6.35 | 6.85 | 0.00 | - | 14 | 15 | 37.06% |
| OXY240531C00061000 | 2024-04-18 1:42PM EDT | 61.00 | 5.88 | 5.55 | 5.95 | 0.00 | - | - | 3 | 34.86% |
| OXY240531C00062000 | 2024-04-26 1:01PM EDT | 62.00 | 6.41 | 4.65 | 5.10 | 0.00 | - | 1 | 23 | 33.11% |
| OXY240531C00063000 | 2024-04-30 3:43PM EDT | 63.00 | 4.35 | 4.10 | 4.30 | -1.70 | -28.10% | 1 | 29 | 31.64% |
| OXY240531C00064000 | 2024-04-30 10:01AM EDT | 64.00 | 4.47 | 3.25 | 3.60 | -0.16 | -3.46% | 2 | 19 | 30.96% |
| OXY240531C00065000 | 2024-04-30 3:42PM EDT | 65.00 | 3.08 | 2.82 | 2.95 | -0.63 | -16.98% | 7 | 45 | 30.18% |
| OXY240531C00066000 | 2024-04-30 3:59PM EDT | 66.00 | 2.35 | 2.08 | 2.38 | -0.65 | -21.67% | 32 | 17 | 29.59% |
| OXY240531C00067000 | 2024-04-30 2:56PM EDT | 67.00 | 2.11 | 1.79 | 1.86 | -0.69 | -24.64% | 48 | 139 | 28.81% |
| OXY240531C00068000 | 2024-04-30 3:16PM EDT | 68.00 | 1.60 | 1.38 | 1.44 | -0.85 | -34.69% | 39 | 113 | 28.39% |
| OXY240531C00069000 | 2024-04-30 3:31PM EDT | 69.00 | 1.16 | 1.03 | 1.11 | -0.66 | -36.26% | 13 | 107 | 28.30% |
| OXY240531C00070000 | 2024-04-30 3:34PM EDT | 70.00 | 0.88 | 0.76 | 0.83 | -0.57 | -39.31% | 238 | 245 | 28.03% |
| OXY240531C00071000 | 2024-04-30 12:51PM EDT | 71.00 | 0.64 | 0.58 | 0.63 | -0.46 | -41.82% | 56 | 62 | 28.20% |
| OXY240531C00072000 | 2024-04-30 3:58PM EDT | 72.00 | 0.46 | 0.43 | 0.47 | -0.34 | -42.50% | 3 | 65 | 28.32% |
| OXY240531C00073000 | 2024-04-30 2:56PM EDT | 73.00 | 0.38 | 0.31 | 0.35 | -0.20 | -34.48% | 20 | 77 | 28.52% |
| OXY240531C00074000 | 2024-04-30 2:57PM EDT | 74.00 | 0.29 | 0.23 | 0.27 | -0.15 | -34.09% | 23 | 237 | 29.00% |
| OXY240531C00075000 | 2024-04-30 11:01AM EDT | 75.00 | 0.22 | 0.17 | 0.20 | -0.10 | -31.25% | 1 | 35 | 29.30% |
| OXY240531C00076000 | 2024-04-17 11:17AM EDT | 76.00 | 0.32 | 0.13 | 0.15 | 0.00 | - | 2 | 3 | 29.59% |
| OXY240531C00077000 | 2024-04-24 3:23PM EDT | 77.00 | 0.19 | 0.10 | 0.12 | 0.00 | - | - | 16 | 30.37% |
| OXY240531C00078000 | 2024-04-29 2:32PM EDT | 78.00 | 0.15 | 0.08 | 0.09 | 0.00 | - | 3 | 27 | 30.66% |
| OXY240531C00079000 | 2024-04-23 3:55PM EDT | 79.00 | 0.16 | 0.06 | 0.07 | 0.00 | - | 33 | 34 | 31.25% |
| OXY240531C00080000 | 2024-04-19 10:30AM EDT | 80.00 | 0.17 | 0.04 | 0.06 | 0.00 | - | 4 | 9 | 32.23% |
| OXY240531C00081000 | 2024-04-19 2:53PM EDT | 81.00 | 0.14 | 0.03 | 0.06 | 0.00 | - | 2 | 1 | 33.99% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240531P00055000 | 2024-04-16 11:59AM EDT | 55.00 | 0.14 | 0.06 | 0.08 | 0.00 | - | - | 5 | 33.99% |
| OXY240531P00056000 | 2024-04-18 2:37PM EDT | 56.00 | 0.19 | 0.08 | 0.13 | 0.00 | - | - | 2 | 34.28% |
| OXY240531P00057000 | 2024-04-26 10:51AM EDT | 57.00 | 0.13 | 0.10 | 0.16 | 0.00 | - | 1 | 17 | 32.72% |
| OXY240531P00058000 | 2024-04-30 1:47PM EDT | 58.00 | 0.14 | 0.15 | 0.17 | 0.00 | - | 1 | 83 | 30.03% |
| OXY240531P00059000 | 2024-04-29 1:18PM EDT | 59.00 | 0.12 | 0.21 | 0.23 | 0.00 | - | 1 | 20 | 29.05% |
| OXY240531P00060000 | 2024-04-30 3:59PM EDT | 60.00 | 0.30 | 0.30 | 0.32 | +0.15 | +100.00% | 234 | 342 | 28.32% |
| OXY240531P00061000 | 2024-04-30 2:32PM EDT | 61.00 | 0.30 | 0.40 | 0.46 | +0.04 | +15.38% | 12 | 69 | 28.03% |
| OXY240531P00062000 | 2024-04-30 2:58PM EDT | 62.00 | 0.54 | 0.56 | 0.61 | +0.25 | +86.21% | 219 | 456 | 27.08% |
| OXY240531P00063000 | 2024-04-30 11:47AM EDT | 63.00 | 0.65 | 0.77 | 0.84 | +0.22 | +51.16% | 4 | 99 | 26.71% |
| OXY240531P00064000 | 2024-04-30 11:00AM EDT | 64.00 | 0.74 | 1.05 | 1.11 | +0.20 | +37.04% | 53 | 214 | 26.03% |
| OXY240531P00065000 | 2024-04-30 12:35PM EDT | 65.00 | 1.21 | 1.40 | 1.46 | +0.43 | +55.13% | 36 | 154 | 25.54% |
| OXY240531P00066000 | 2024-04-29 2:52PM EDT | 66.00 | 1.05 | 1.82 | 1.95 | 0.00 | - | 28 | 59 | 25.88% |
| OXY240531P00067000 | 2024-04-30 2:50PM EDT | 67.00 | 2.01 | 2.34 | 2.47 | +0.12 | +6.35% | 7 | 45 | 25.59% |
| OXY240531P00068000 | 2024-04-30 11:24AM EDT | 68.00 | 2.42 | 2.93 | 3.05 | +0.51 | +26.70% | 9 | 50 | 25.05% |
| OXY240531P00069000 | 2024-04-16 10:26AM EDT | 69.00 | 4.00 | 3.35 | 3.95 | 0.00 | - | - | 3 | 28.03% |
| OXY240531P00070000 | 2024-04-16 9:54AM EDT | 70.00 | 4.22 | 4.30 | 4.50 | 0.00 | - | 2 | 3 | 24.98% |
| OXY240531P00072000 | 2024-04-15 1:43PM EDT | 72.00 | 4.35 | 6.00 | 6.45 | 0.00 | - | - | 11 | 30.66% |
© 2024 Yahoo. Todos los derechos reservados.