U.S. markets closed

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
66.63+0.59 (+0.89%)
Al cierre: 04:00PM EDT
66.62 -0.01 (-0.02%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY240816C000300002024-03-11 2:27PM EDT30.0031.7737.4041.350.00-24138.89%
OXY240816C000400002024-04-01 1:39PM EDT40.0027.0025.8528.550.00-19361.38%
OXY240816C000425002024-04-12 11:39AM EDT42.5028.1024.4026.100.00-12566.14%
OXY240816C000450002024-02-29 11:50AM EDT45.0016.3020.6521.150.00-270.00%
OXY240816C000475002024-03-20 1:14PM EDT47.5017.2019.6022.000.00-12360.77%
OXY240816C000500002024-04-16 10:33AM EDT50.0016.8516.2019.000.00-1024362.07%
OXY240816C000525002024-04-05 2:53PM EDT52.5017.6614.8515.650.00-23646.05%
OXY240816C000550002024-04-19 3:59PM EDT55.0012.9812.8013.40-0.07-0.54%1470542.48%
OXY240816C000575002024-04-18 2:00PM EDT57.5010.1110.7511.300.00-144639.84%
OXY240816C000600002024-04-19 9:57AM EDT60.009.208.808.90+0.65+7.60%51,62234.09%
OXY240816C000625002024-04-16 2:48PM EDT62.507.107.007.30-0.26-3.53%122,72233.95%
OXY240816C000650002024-04-19 2:35PM EDT65.005.485.405.95+0.46+9.16%732,61634.17%
OXY240816C000675002024-04-19 2:47PM EDT67.504.104.104.20+0.40+10.81%1217,25330.42%
OXY240816C000700002024-04-19 2:35PM EDT70.003.103.003.10+0.53+20.62%568,40929.65%
OXY240816C000725002024-04-19 3:53PM EDT72.502.202.172.21+0.27+13.99%34167728.92%
OXY240816C000750002024-04-19 3:19PM EDT75.001.551.531.57+0.33+27.05%961,45128.64%
OXY240816C000775002024-04-18 9:59AM EDT77.500.951.061.100.00-725328.50%
OXY240816C000800002024-04-19 12:45PM EDT80.000.790.730.77+0.22+38.60%23,02828.54%
OXY240816C000850002024-04-19 12:32PM EDT85.000.380.370.40+0.08+26.67%1126829.30%
OXY240816C000900002024-04-19 3:57PM EDT90.000.210.200.22-0.09-30.00%547230.37%
OXY240816C000950002024-04-16 10:40AM EDT95.000.100.110.150.00-36432.32%
OXY240816C001000002024-04-17 3:52PM EDT100.000.080.070.100.00-368633.89%
Opciones de ventapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY240816P000300002024-02-23 11:45AM EDT30.000.010.000.020.00-20020050.00%
OXY240816P000325002024-02-09 11:04AM EDT32.500.040.000.350.00-5043265.43%
OXY240816P000350002024-03-18 1:58PM EDT35.000.030.000.190.00-6021553.91%
OXY240816P000375002024-03-26 11:50AM EDT37.500.020.000.170.00-15353.42%
OXY240816P000400002024-04-17 11:28AM EDT40.000.040.010.240.00-6111351.22%
OXY240816P000425002024-04-16 10:10AM EDT42.500.070.040.070.00-106837.40%
OXY240816P000450002024-04-16 3:38PM EDT45.000.080.000.100.00-52,32035.06%
OXY240816P000475002024-03-28 9:30AM EDT47.500.150.130.150.00-21,80033.06%
OXY240816P000500002024-04-19 1:56PM EDT50.000.210.210.230.00-52,20731.30%
OXY240816P000525002024-04-19 1:56PM EDT52.500.330.340.36-0.02-5.71%383129.79%
OXY240816P000550002024-04-19 1:10PM EDT55.000.500.540.57-0.04-7.41%15,30928.54%
OXY240816P000575002024-04-19 1:56PM EDT57.500.830.660.89-0.12-12.63%23,04627.42%
OXY240816P000600002024-04-19 3:19PM EDT60.001.311.321.35-0.09-6.43%525,03426.33%
OXY240816P000625002024-04-19 3:19PM EDT62.501.991.982.02-0.11-5.24%561,68525.49%
OXY240816P000650002024-04-19 12:20PM EDT65.002.872.892.93-0.18-5.90%621,30624.73%
OXY240816P000675002024-04-19 12:43PM EDT67.504.054.004.15-0.25-5.81%5298024.34%
OXY240816P000700002024-04-19 1:47PM EDT70.005.435.455.55-0.22-3.89%31,78323.38%
OXY240816P000725002024-04-15 10:21AM EDT72.505.706.757.300.00-57223.08%
OXY240816P000750002023-12-20 1:17PM EDT75.0014.4016.3520.800.00--088.15%
OXY240816P000800002024-04-19 12:19PM EDT80.0013.4013.0514.00+1.06+8.59%3326.93%