Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.88 | 0.00 | - | 63 | 59 | 30.00 | 0.05 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 32.50 | 0.07 | 0.00 | - | - | 240 |
| - | - | - | - | - | 35.00 | 0.08 | 0.00 | - | 100 | 1,000 |
| - | - | - | - | - | 37.50 | 0.09 | 0.00 | - | 100 | 2,137 |
| 26.20 | 0.00 | - | 10 | 11 | 40.00 | 0.18 | +0.04 | +28.57% | 10 | 1,261 |
| 17.30 | 0.00 | - | 1 | 8 | 42.50 | 0.22 | 0.00 | - | 1 | 283 |
| 17.15 | 0.00 | - | 1 | 1 | 45.00 | 0.36 | 0.00 | - | 3 | 473 |
| 20.30 | 0.00 | - | 1 | 0 | 47.50 | 0.42 | 0.00 | - | 2 | 687 |
| 19.80 | 0.00 | - | 1 | 14 | 50.00 | 0.78 | +0.15 | +23.81% | 2 | 374 |
| 14.96 | 0.00 | - | 2 | 394 | 52.50 | 1.11 | +0.28 | +33.73% | 1 | 1,723 |
| 11.80 | -4.45 | -27.38% | 10 | 642 | 55.00 | 1.64 | +0.56 | +51.85% | 28 | 10,933 |
| 10.25 | -1.85 | -15.29% | 1 | 425 | 57.50 | 2.21 | +0.53 | +31.55% | 22 | 7,770 |
| 8.73 | -2.97 | -25.38% | 150 | 293 | 60.00 | 2.11 | 0.00 | - | 10 | 2,128 |
| 7.20 | -1.93 | -21.14% | 1 | 686 | 62.50 | 3.10 | 0.00 | - | 3 | 353 |
| 5.71 | -2.69 | -32.02% | 40 | 862 | 65.00 | 5.06 | +1.41 | +38.63% | 28 | 318 |
| 4.70 | -1.15 | -19.66% | 10 | 464 | 67.50 | 4.65 | 0.00 | - | 2 | 240 |
| 3.70 | -1.23 | -24.95% | 16 | 1,750 | 70.00 | 5.95 | 0.00 | - | 12 | 2,075 |
| 2.90 | -0.90 | -23.68% | 21 | 1,259 | 72.50 | 8.05 | 0.00 | - | 42 | 248 |
| 2.13 | -0.78 | -26.80% | 43 | 796 | 75.00 | 8.97 | 0.00 | - | 10 | 301 |
| 1.90 | -1.03 | -35.15% | 21 | 376 | 77.50 | - | - | - | - | - |
| 1.45 | -0.52 | -26.40% | 39 | 1,846 | 80.00 | 12.97 | 0.00 | - | 10 | 24 |
| 0.82 | -0.54 | -39.71% | 1 | 818 | 85.00 | - | - | - | - | - |
| 0.43 | -0.11 | -20.37% | 43 | 1,985 | 90.00 | 22.50 | 0.00 | - | 1 | 5 |
| 0.31 | -0.18 | -36.73% | 3 | 56 | 95.00 | - | - | - | - | - |
| 0.20 | -0.13 | -39.39% | 5 | 168 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.