Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
32.88 | 0.00 | - | 63 | 59 | 30.00 | 0.05 | 0.00 | - | 1 | 15 |
- | - | - | - | - | 32.50 | 0.07 | 0.00 | - | - | 240 |
28.90 | 0.00 | - | - | 2 | 35.00 | 0.08 | 0.00 | - | 2 | 1,005 |
25.60 | 0.00 | - | 1 | 1 | 37.50 | 0.07 | 0.00 | - | 142 | 2,040 |
20.25 | 0.00 | - | 10 | 16 | 40.00 | 0.09 | 0.00 | - | 50 | 1,278 |
18.90 | 0.00 | - | 1 | 8 | 42.50 | 0.16 | 0.00 | - | 18 | 281 |
15.45 | 0.00 | - | 4 | 4 | 45.00 | 0.20 | 0.00 | - | 5 | 498 |
14.90 | 0.00 | - | 3 | 2 | 47.50 | 0.35 | 0.00 | - | 1 | 707 |
12.11 | 0.00 | - | 5 | 121 | 50.00 | 0.53 | 0.00 | - | 50 | 915 |
10.00 | 0.00 | - | 4 | 401 | 52.50 | 0.95 | +0.10 | +11.76% | 6 | 2,094 |
7.35 | 0.00 | - | 2 | 851 | 55.00 | 1.38 | -0.11 | -7.38% | 27 | 12,633 |
5.80 | 0.00 | - | 20 | 1,846 | 57.50 | 2.07 | -0.10 | -4.61% | 38 | 9,261 |
4.51 | -0.14 | -3.01% | 7 | 849 | 60.00 | 3.00 | -0.05 | -1.64% | 25 | 4,306 |
3.25 | -0.20 | -5.80% | 22 | 3,669 | 62.50 | 4.25 | -0.10 | -2.30% | 4 | 3,514 |
2.34 | -0.03 | -1.27% | 31 | 1,820 | 65.00 | 6.06 | +0.01 | +0.17% | 1 | 636 |
1.58 | -0.15 | -8.67% | 18 | 644 | 67.50 | 6.00 | 0.00 | - | 32 | 411 |
1.05 | -0.07 | -6.25% | 329 | 3,360 | 70.00 | 7.45 | 0.00 | - | 3 | 2,072 |
0.70 | -0.05 | -6.67% | 5 | 1,555 | 72.50 | 10.10 | 0.00 | - | 7 | 42 |
0.46 | -0.04 | -8.00% | 2 | 1,339 | 75.00 | 12.85 | 0.00 | - | 1 | 0 |
0.31 | -0.34 | -52.31% | 13 | 520 | 77.50 | - | - | - | - | - |
0.20 | -0.03 | -13.04% | 10 | 1,924 | 80.00 | 18.06 | 0.00 | - | 1 | 14 |
0.16 | 0.00 | - | 10 | 822 | 85.00 | - | - | - | - | - |
0.13 | 0.00 | - | 1 | 1,242 | 90.00 | 30.80 | 0.00 | - | 5 | 0 |
0.05 | 0.00 | - | 13 | 127 | 95.00 | - | - | - | - | - |
0.06 | 0.00 | - | 5 | 283 | 100.00 | - | - | - | - | - |