U.S. markets closed

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
62.60-0.98 (-1.54%)
Al cierre: 04:00PM EST
62.64 +0.04 (+0.06%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor17 de enero de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY250117C000300002022-12-09 3:39PM EST30.0035.0034.1536.10-6.40-15.46%853650.48%
OXY250117C000325002022-12-06 2:08PM EST32.5035.0032.3534.100.00-103255.07%
OXY250117C000350002022-12-06 9:44AM EST35.0035.0030.7532.700.00-17251.04%
OXY250117C000375002022-11-08 11:07AM EST37.5042.9029.9531.250.00-2353.37%
OXY250117C000400002022-12-09 3:36PM EST40.0028.2027.6528.90-0.95-3.26%25152.39%
OXY250117C000425002022-12-09 3:25PM EST42.5026.7525.9527.45-5.05-15.88%12652.25%
OXY250117C000450002022-12-08 10:12AM EST45.0027.0525.0025.800.00-319151.07%
OXY250117C000475002022-11-21 12:02PM EST47.5028.8523.2524.450.00-19450.84%
OXY250117C000500002022-12-05 3:42PM EST50.0025.1121.8523.150.00-1219350.56%
OXY250117C000525002022-12-05 3:42PM EST52.5023.7420.7521.750.00-72349.76%
OXY250117C000550002022-11-29 10:55AM EST55.0025.5019.6520.400.00-24048.96%
OXY250117C000575002022-11-21 11:12AM EST57.5022.4518.3519.550.00-23849.57%
OXY250117C000600002022-12-08 2:20PM EST60.0017.8817.4018.00-0.32-1.76%135047.86%
OXY250117C000625002022-12-07 3:54PM EST62.5017.4016.3017.100.00-212147.98%
OXY250117C000650002022-12-09 2:10PM EST65.0015.5415.2516.20-0.45-2.81%526447.94%
OXY250117C000675002022-12-06 3:22PM EST67.5014.9514.2515.35-0.30-1.97%27347.89%
OXY250117C000700002022-12-09 9:39AM EST70.0014.5013.5014.25+0.34+2.40%109647.02%
OXY250117C000725002022-12-09 1:52PM EST72.5013.1412.5013.65+0.04+0.31%142447.42%
OXY250117C000750002022-12-09 1:44PM EST75.0012.3411.6512.80-0.09-0.72%111347.01%
OXY250117C000775002022-12-08 11:14AM EST77.5012.4010.9012.100.00-2146.90%
OXY250117C000800002022-12-09 12:38PM EST80.0011.0010.2511.35-0.20-1.79%216746.55%
OXY250117C000850002022-12-08 11:27AM EST85.009.708.6510.150.00-112646.38%
OXY250117C000900002022-12-08 2:42PM EST90.008.457.509.000.00-47445.99%
OXY250117C000950002022-12-06 3:31PM EST95.007.606.507.950.00-14845.55%
OXY250117C001000002022-12-08 3:33PM EST100.006.405.607.050.00-354045.23%
OXY250117C001050002022-12-05 3:29PM EST105.006.784.856.250.00-301344.93%
OXY250117C001100002022-12-02 1:48PM EST110.006.444.255.550.00-673244.68%
Ponepor17 de enero de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY250117P000300002022-12-06 2:06PM EST30.001.811.792.120.00-210847.58%
OXY250117P000325002022-12-05 9:30AM EST32.501.902.262.790.00-52647.80%
OXY250117P000350002022-12-06 1:17PM EST35.002.802.813.350.00-2012646.83%
OXY250117P000375002022-11-09 1:53PM EST37.503.253.454.050.00-15946.31%
OXY250117P000400002022-12-05 1:19PM EST40.003.754.104.700.00-29945.25%
OXY250117P000450002022-12-06 11:52AM EST45.005.395.706.400.00-14144.14%
OXY250117P000475002022-11-23 12:10PM EST47.505.606.657.450.00-1243.96%
OXY250117P000500002022-12-06 12:55PM EST50.007.307.558.300.00-34942.83%
OXY250117P000525002022-11-21 10:48AM EST52.508.108.659.150.00-11441.55%
OXY250117P000550002022-12-09 12:53PM EST55.009.849.7010.40+0.09+0.92%12841.40%
OXY250117P000575002022-12-09 1:10PM EST57.5011.0010.9011.55+0.10+0.92%23640.73%
OXY250117P000600002022-12-09 3:43PM EST60.0012.3012.0512.75+0.06+0.49%2285240.03%
OXY250117P000625002022-12-08 10:22AM EST62.5013.0113.2014.150.00-102439.75%
OXY250117P000650002022-12-05 2:04PM EST65.0013.4914.5515.450.00-11439.00%
OXY250117P000675002022-12-02 3:51PM EST67.5014.5016.0516.750.00-48138.10%
OXY250117P000700002022-11-29 11:01AM EST70.0015.1917.5018.250.00-29337.61%
OXY250117P000725002022-11-23 3:33PM EST72.5016.1518.9519.800.00-26437.09%
OXY250117P000750002022-11-25 11:44AM EST75.0017.7020.4021.450.00-13336.70%
OXY250117P000775002022-11-08 11:02AM EST77.5018.5521.8022.600.00--11534.77%
OXY250117P000800002022-11-15 10:16AM EST80.0019.8023.7524.750.00-847935.47%
OXY250117P000825002022-11-16 11:19AM EST82.5021.7425.4526.500.00-6711434.92%
OXY250117P000850002022-11-17 2:04PM EST85.0024.0626.7528.800.00-909935.83%
OXY250117P000950002022-11-04 8:36AM EST95.0029.0030.7533.050.00-1919.46%
OXY250117P001000002022-10-20 9:07AM EST100.0036.3033.2535.050.00-120.00%
OXY250117P001100002022-11-09 2:36PM EST110.0044.4546.6549.850.00-1033.73%