Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY250117C00030000 | 2024-10-04 2:46PM EDT | 30.00 | 25.75 | 24.95 | 27.40 | +1.44 | +5.92% | 11 | 9,832 | 74.66% |
| OXY250117C00032500 | 2024-09-13 2:13PM EDT | 32.50 | 19.31 | 23.45 | 24.75 | 0.00 | - | 1 | 301 | 79.00% |
| OXY250117C00035000 | 2024-09-30 11:02AM EDT | 35.00 | 17.34 | 20.45 | 21.30 | 0.00 | - | 1 | 242 | 62.50% |
| OXY250117C00037500 | 2024-10-02 9:41AM EDT | 37.50 | 16.85 | 17.65 | 18.85 | 0.00 | - | 16 | 322 | 56.15% |
| OXY250117C00040000 | 2024-10-04 2:33PM EDT | 40.00 | 15.85 | 15.30 | 16.50 | +0.69 | +4.55% | 24 | 709 | 52.05% |
| OXY250117C00042500 | 2024-10-04 3:05PM EDT | 42.50 | 13.80 | 13.00 | 14.15 | +2.65 | +23.77% | 4 | 365 | 47.46% |
| OXY250117C00045000 | 2024-10-04 2:37PM EDT | 45.00 | 11.25 | 11.65 | 11.85 | +0.24 | +2.18% | 38 | 575 | 43.14% |
| OXY250117C00047500 | 2024-10-04 2:28PM EDT | 47.50 | 9.20 | 9.55 | 9.70 | +0.25 | +2.79% | 12 | 903 | 40.06% |
| OXY250117C00050000 | 2024-10-04 3:49PM EDT | 50.00 | 7.50 | 7.55 | 7.70 | +0.55 | +7.91% | 341 | 4,736 | 37.45% |
| OXY250117C00052500 | 2024-10-04 3:29PM EDT | 52.50 | 5.65 | 5.30 | 5.95 | +0.25 | +4.63% | 255 | 7,082 | 35.77% |
| OXY250117C00055000 | 2024-10-04 3:59PM EDT | 55.00 | 4.37 | 4.35 | 4.40 | +0.32 | +7.90% | 1,128 | 13,301 | 34.03% |
| OXY250117C00057500 | 2024-10-04 3:58PM EDT | 57.50 | 3.16 | 3.10 | 3.20 | +0.24 | +8.22% | 684 | 5,744 | 33.30% |
| OXY250117C00060000 | 2024-10-04 3:59PM EDT | 60.00 | 2.23 | 2.23 | 2.25 | +0.16 | +7.73% | 4,183 | 19,359 | 32.67% |
| OXY250117C00062500 | 2024-10-04 3:55PM EDT | 62.50 | 1.53 | 1.50 | 1.63 | +0.10 | +6.99% | 1,951 | 14,420 | 33.11% |
| OXY250117C00065000 | 2024-10-04 3:58PM EDT | 65.00 | 1.09 | 1.07 | 1.10 | +0.09 | +9.00% | 840 | 18,775 | 32.75% |
| OXY250117C00067500 | 2024-10-04 3:58PM EDT | 67.50 | 0.77 | 0.76 | 0.80 | +0.08 | +11.59% | 2,812 | 4,965 | 33.52% |
| OXY250117C00070000 | 2024-10-04 3:59PM EDT | 70.00 | 0.56 | 0.55 | 0.57 | +0.05 | +9.80% | 2,090 | 11,213 | 34.03% |
| OXY250117C00072500 | 2024-10-04 3:43PM EDT | 72.50 | 0.41 | 0.40 | 0.44 | +0.05 | +13.89% | 41 | 4,996 | 35.21% |
| OXY250117C00075000 | 2024-10-04 3:11PM EDT | 75.00 | 0.30 | 0.30 | 0.34 | 0.00 | - | 80 | 8,922 | 36.26% |
| OXY250117C00077500 | 2024-10-04 3:56PM EDT | 77.50 | 0.24 | 0.23 | 0.27 | +0.03 | +14.29% | 7 | 3,102 | 37.40% |
| OXY250117C00080000 | 2024-10-04 3:10PM EDT | 80.00 | 0.17 | 0.18 | 0.20 | +0.01 | +6.25% | 162 | 8,455 | 37.89% |
| OXY250117C00082500 | 2024-10-04 3:09PM EDT | 82.50 | 0.14 | 0.08 | 0.24 | +0.12 | +600.00% | 10 | 2,083 | 41.80% |
| OXY250117C00085000 | 2024-10-03 11:32AM EDT | 85.00 | 0.12 | 0.08 | 0.21 | 0.00 | - | 16 | 3,871 | 43.16% |
| OXY250117C00090000 | 2024-10-03 11:46AM EDT | 90.00 | 0.05 | 0.03 | 0.10 | 0.00 | - | 7 | 2,375 | 42.48% |
| OXY250117C00095000 | 2024-08-27 11:16AM EDT | 95.00 | 0.03 | 0.01 | 0.17 | 0.00 | - | 100 | 2,999 | 50.20% |
| OXY250117C00100000 | 2024-10-04 3:58PM EDT | 100.00 | 0.05 | 0.03 | 0.05 | 0.00 | - | 90 | 5,302 | 45.70% |
| OXY250117C00105000 | 2024-09-09 1:10PM EDT | 105.00 | 0.01 | 0.01 | 0.07 | 0.00 | - | 10 | 807 | 50.98% |
| OXY250117C00110000 | 2024-10-04 1:09PM EDT | 110.00 | 0.01 | 0.00 | 0.04 | -0.05 | -83.33% | 5 | 8,223 | 50.59% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY250117P00030000 | 2024-10-04 11:08AM EDT | 30.00 | 0.07 | 0.02 | 0.28 | -0.03 | -30.00% | 10 | 3,387 | 61.43% |
| OXY250117P00032500 | 2024-09-26 2:34PM EDT | 32.50 | 0.14 | 0.05 | 0.35 | 0.00 | - | 10 | 3,026 | 57.23% |
| OXY250117P00035000 | 2024-10-03 12:16PM EDT | 35.00 | 0.16 | 0.07 | 0.19 | 0.00 | - | 2 | 1,870 | 49.90% |
| OXY250117P00037500 | 2024-10-03 12:16PM EDT | 37.50 | 0.24 | 0.14 | 0.26 | 0.00 | - | 1 | 2,569 | 46.39% |
| OXY250117P00040000 | 2024-10-04 1:13PM EDT | 40.00 | 0.20 | 0.20 | 0.34 | -0.11 | -35.48% | 2 | 15,572 | 42.53% |
| OXY250117P00042500 | 2024-10-03 3:21PM EDT | 42.50 | 0.47 | 0.35 | 0.38 | 0.00 | - | 22 | 3,523 | 37.21% |
| OXY250117P00045000 | 2024-10-04 3:44PM EDT | 45.00 | 0.57 | 0.53 | 0.57 | -0.15 | -20.83% | 95 | 12,529 | 34.77% |
| OXY250117P00047500 | 2024-10-04 1:13PM EDT | 47.50 | 0.92 | 0.84 | 0.96 | -0.22 | -19.30% | 81 | 8,714 | 33.94% |
| OXY250117P00050000 | 2024-10-04 3:59PM EDT | 50.00 | 1.35 | 1.32 | 1.42 | -0.38 | -21.97% | 144 | 16,050 | 31.93% |
| OXY250117P00052500 | 2024-10-04 2:31PM EDT | 52.50 | 2.27 | 2.04 | 2.12 | -0.31 | -12.02% | 822 | 11,359 | 30.52% |
| OXY250117P00055000 | 2024-10-04 3:54PM EDT | 55.00 | 3.13 | 3.00 | 3.10 | -0.56 | -15.18% | 227 | 22,094 | 29.43% |
| OXY250117P00057500 | 2024-10-04 3:54PM EDT | 57.50 | 4.40 | 4.30 | 4.40 | -0.70 | -13.73% | 85 | 25,957 | 28.74% |
| OXY250117P00060000 | 2024-10-04 3:54PM EDT | 60.00 | 6.00 | 5.85 | 5.95 | -0.75 | -11.11% | 28 | 19,939 | 27.80% |
| OXY250117P00062500 | 2024-10-02 12:30PM EDT | 62.50 | 10.25 | 7.70 | 7.90 | 0.00 | - | 17 | 6,071 | 28.35% |
| OXY250117P00065000 | 2024-10-04 9:37AM EDT | 65.00 | 10.55 | 9.75 | 9.90 | -0.55 | -4.95% | 4 | 1,147 | 27.32% |
| OXY250117P00067500 | 2024-09-30 3:23PM EDT | 67.50 | 16.15 | 11.95 | 13.05 | 0.00 | - | 470 | 1,017 | 39.87% |
| OXY250117P00070000 | 2024-10-03 11:29AM EDT | 70.00 | 16.00 | 14.30 | 14.45 | 0.00 | - | 62 | 923 | 26.81% |
| OXY250117P00072500 | 2024-09-30 3:37PM EDT | 72.50 | 21.25 | 15.75 | 17.90 | 0.00 | - | 450 | 86 | 46.39% |
| OXY250117P00075000 | 2024-09-18 3:29PM EDT | 75.00 | 23.00 | 18.20 | 21.35 | 0.00 | - | 2 | 0 | 61.60% |
| OXY250117P00077500 | 2024-05-07 12:37PM EDT | 77.50 | 12.70 | 17.20 | 18.20 | 0.00 | - | 1 | 100 | 0.00% |
| OXY250117P00080000 | 2024-08-20 11:48AM EDT | 80.00 | 23.80 | 27.80 | 29.70 | 0.00 | - | 5 | 5 | 93.63% |
| OXY250117P00082500 | 2024-04-09 9:56AM EDT | 82.50 | 14.50 | 17.40 | 18.70 | 0.00 | - | 332 | 50 | 0.00% |
| OXY250117P00085000 | 2023-09-27 2:56PM EDT | 85.00 | 20.35 | 23.20 | 23.85 | 0.00 | - | 10 | 10 | 0.00% |
| OXY250117P00090000 | 2024-03-01 4:54PM EDT | 90.00 | 28.68 | 23.40 | 26.75 | 0.00 | - | 1 | 0 | 0.00% |
| OXY250117P00095000 | 2023-05-05 2:23PM EDT | 95.00 | 34.36 | 34.95 | 36.65 | 0.00 | - | 16 | 289 | 0.00% |
| OXY250117P00100000 | 2023-04-17 11:56AM EDT | 100.00 | 36.75 | 40.25 | 41.85 | 0.00 | - | 2 | 0 | 0.00% |
| OXY250117P00105000 | 2023-04-17 11:23AM EDT | 105.00 | 41.70 | 45.10 | 47.10 | 0.00 | - | - | 0 | 0.00% |
| OXY250117P00110000 | 2024-07-31 11:13AM EDT | 110.00 | 48.88 | 53.05 | 53.95 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.