U.S. markets open in 4 hours 39 minutes
F S&P 500
4,073.25 +15.75 (+0.39%) F Dow Jones
33,045.00 +142.00 (+0.43%) F Nasdaq
12,995.25 +30.25 (+0.23%) E-mini Russell 2000 Index Futur
1,793.70 +9.40 (+0.53%) Petróleo
73.58 +0.61 (+0.84%) Oro
1,967.20 +0.30 (+0.02%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Llamadaspor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY250117C00030000 | 2023-03-22 2:48PM EDT | 30.00 | 32.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| OXY250117C00032500 | 2023-03-28 12:56PM EDT | 32.50 | 32.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY250117C00035000 | 2023-03-21 11:56AM EDT | 35.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY250117C00037500 | 2023-03-16 2:48PM EDT | 37.50 | 25.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY250117C00040000 | 2023-03-22 10:44AM EDT | 40.00 | 25.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| OXY250117C00042500 | 2023-03-29 2:29PM EDT | 42.50 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY250117C00045000 | 2023-03-29 10:30AM EDT | 45.00 | 23.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY250117C00047500 | 2023-03-28 3:24PM EDT | 47.50 | 21.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OXY250117C00050000 | 2023-03-27 2:41PM EDT | 50.00 | 18.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| OXY250117C00052500 | 2023-03-21 9:31AM EDT | 52.50 | 17.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY250117C00055000 | 2023-03-28 12:59PM EDT | 55.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| OXY250117C00057500 | 2023-03-27 9:33AM EDT | 57.50 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY250117C00060000 | 2023-03-29 3:33PM EDT | 60.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| OXY250117C00062500 | 2023-03-24 1:16PM EDT | 62.50 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| OXY250117C00065000 | 2023-03-29 3:04PM EDT | 65.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| OXY250117C00067500 | 2023-03-29 3:43PM EDT | 67.50 | 11.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| OXY250117C00070000 | 2023-03-28 3:15PM EDT | 70.00 | 10.43 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| OXY250117C00072500 | 2023-03-27 11:02AM EDT | 72.50 | 8.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OXY250117C00075000 | 2023-03-28 10:47AM EDT | 75.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| OXY250117C00077500 | 2023-03-20 9:44AM EDT | 77.50 | 7.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OXY250117C00080000 | 2023-03-27 12:17PM EDT | 80.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| OXY250117C00082500 | 2023-03-24 11:23AM EDT | 82.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OXY250117C00085000 | 2023-03-29 3:18PM EDT | 85.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| OXY250117C00090000 | 2023-03-29 3:18PM EDT | 90.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| OXY250117C00095000 | 2023-03-20 1:29PM EDT | 95.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OXY250117C00100000 | 2023-03-29 2:26PM EDT | 100.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OXY250117C00105000 | 2023-03-27 9:30AM EDT | 105.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OXY250117C00110000 | 2023-03-29 12:23PM EDT | 110.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Ponepor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY250117P00030000 | 2023-03-28 2:56PM EDT | 30.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OXY250117P00032500 | 2023-03-03 11:35AM EDT | 32.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| OXY250117P00035000 | 2023-03-28 2:47PM EDT | 35.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| OXY250117P00037500 | 2023-03-15 1:25PM EDT | 37.50 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OXY250117P00040000 | 2023-03-22 12:13PM EDT | 40.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| OXY250117P00042500 | 2023-03-24 11:07AM EDT | 42.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OXY250117P00045000 | 2023-03-28 1:09PM EDT | 45.00 | 4.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| OXY250117P00047500 | 2023-03-14 2:02PM EDT | 47.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| OXY250117P00050000 | 2023-03-29 9:49AM EDT | 50.00 | 5.96 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| OXY250117P00052500 | 2023-03-16 9:30AM EDT | 52.50 | 9.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| OXY250117P00055000 | 2023-03-29 1:56PM EDT | 55.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| OXY250117P00057500 | 2023-03-28 3:42PM EDT | 57.50 | 8.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| OXY250117P00060000 | 2023-03-29 9:49AM EDT | 60.00 | 9.96 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.78% |
| OXY250117P00062500 | 2023-03-24 3:54PM EDT | 62.50 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY250117P00065000 | 2023-03-29 10:54AM EDT | 65.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OXY250117P00067500 | 2023-03-28 9:48AM EDT | 67.50 | 14.39 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| OXY250117P00070000 | 2023-03-21 11:56AM EDT | 70.00 | 16.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| OXY250117P00072500 | 2023-03-13 12:31PM EDT | 72.50 | 18.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| OXY250117P00075000 | 2023-03-23 10:17AM EDT | 75.00 | 20.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY250117P00077500 | 2023-03-13 12:32PM EDT | 77.50 | 22.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| OXY250117P00080000 | 2023-03-15 12:28PM EDT | 80.00 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY250117P00082500 | 2023-03-20 10:45AM EDT | 82.50 | 26.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OXY250117P00085000 | 2023-03-20 11:10AM EDT | 85.00 | 28.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OXY250117P00090000 | 2023-03-13 11:52AM EDT | 90.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| OXY250117P00095000 | 2023-03-13 12:45PM EDT | 95.00 | 35.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| OXY250117P00100000 | 2023-03-13 12:49PM EDT | 100.00 | 40.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OXY250117P00110000 | 2023-03-06 1:26PM EDT | 110.00 | 48.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
