U.S. markets closed

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
60.47+0.91 (+1.53%)
Al cierre: 04:00PM EST
60.28 -0.19 (-0.31%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor17 de enero de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY250117C000300002024-02-20 1:34PM EST30.0030.1030.4532.550.00-19,34656.74%
OXY250117C000325002024-02-20 12:53PM EST32.5028.1026.7030.000.00-130063.16%
OXY250117C000350002024-01-26 3:49PM EST35.0024.9024.6027.300.00-125855.23%
OXY250117C000375002024-02-16 2:37PM EST37.5024.5623.8524.800.00-132249.85%
OXY250117C000400002024-02-16 10:27AM EST40.0022.0021.8022.400.00-155745.65%
OXY250117C000425002024-01-29 9:55AM EST42.5017.7919.7020.150.00-739242.75%
OXY250117C000450002024-02-16 3:24PM EST45.0018.1017.5017.850.00-150539.38%
OXY250117C000475002024-02-15 11:00AM EST47.5014.4515.5515.800.00-183437.54%
OXY250117C000500002024-02-21 3:45PM EST50.0013.7013.6013.85+1.00+7.87%321,62935.90%
OXY250117C000525002024-02-16 11:09AM EST52.5011.8011.7512.450.00-836136.71%
OXY250117C000550002024-02-21 3:44PM EST55.0010.1110.0010.25+0.69+7.32%281,70432.91%
OXY250117C000575002024-02-21 11:17AM EST57.508.268.508.65+0.23+2.86%11,08431.64%
OXY250117C000600002024-02-21 3:53PM EST60.007.157.057.55+0.57+8.66%1547,37032.07%
OXY250117C000625002024-02-21 2:42PM EST62.505.775.805.95+0.47+8.87%116,97829.71%
OXY250117C000650002024-02-21 3:19PM EST65.004.604.704.85+0.20+4.55%413,39328.96%
OXY250117C000675002024-02-21 3:43PM EST67.503.853.753.90+0.45+13.24%64,10128.28%
OXY250117C000700002024-02-21 1:33PM EST70.003.052.973.10+0.17+5.90%514,61527.70%
OXY250117C000725002024-02-21 3:54PM EST72.502.402.312.61+0.31+14.83%113,48628.08%
OXY250117C000750002024-02-21 3:27PM EST75.001.811.802.07+0.11+6.47%544,86027.72%
OXY250117C000775002024-02-21 2:30PM EST77.501.421.261.70+0.15+11.81%2301,94327.86%
OXY250117C000800002024-02-21 11:56AM EST80.001.101.071.21+0.11+11.11%227,38426.73%
OXY250117C000825002024-02-20 9:34AM EST82.500.890.810.880.00-195926.06%
OXY250117C000850002024-02-16 3:48PM EST85.000.750.620.670.00-42,44425.87%
OXY250117C000900002024-02-21 3:37PM EST90.000.400.360.41+0.02+5.26%22,06325.93%
OXY250117C000950002024-02-21 3:37PM EST95.000.230.190.27-0.01-4.17%21,70926.37%
OXY250117C001000002024-02-20 11:39AM EST100.000.150.050.300.00-1123,63929.20%
OXY250117C001050002024-02-16 1:52PM EST105.000.180.050.270.00-232530.81%
OXY250117C001100002024-02-21 12:47PM EST110.000.040.050.07-0.03-42.86%633,62526.95%
Ponepor17 de enero de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY250117P000300002024-02-16 1:51PM EST30.000.120.030.230.00-72,76940.82%
OXY250117P000325002024-02-16 1:48PM EST32.500.210.050.330.00-317139.31%
OXY250117P000350002024-02-16 1:48PM EST35.000.290.210.430.00-371,60637.26%
OXY250117P000375002024-02-20 10:59AM EST37.500.390.140.570.00-22,45835.55%
OXY250117P000400002024-02-21 3:50PM EST40.000.450.440.47-0.05-10.00%1710,86130.13%
OXY250117P000425002024-02-20 3:23PM EST42.500.740.631.000.00-43,02132.63%
OXY250117P000450002024-02-21 1:24PM EST45.000.950.870.94-0.05-5.00%513,51728.06%
OXY250117P000475002024-02-21 3:38PM EST47.501.271.221.30-0.11-7.97%116,62327.15%
OXY250117P000500002024-02-21 3:57PM EST50.001.701.651.93-0.17-9.09%10312,87127.33%
OXY250117P000525002024-02-21 3:57PM EST52.502.232.202.31-0.30-11.86%2507,88925.20%
OXY250117P000550002024-02-21 3:38PM EST55.002.942.902.99-0.36-10.91%2519,95424.16%
OXY250117P000575002024-02-21 3:29PM EST57.503.853.703.80-0.25-6.10%59827,76823.04%
OXY250117P000600002024-02-21 3:54PM EST60.004.854.755.15-0.35-6.73%1,29821,74423.58%
OXY250117P000625002024-02-20 2:33PM EST62.506.655.856.000.00-12,82421.11%
OXY250117P000650002024-02-20 3:24PM EST65.008.117.257.400.00-102,58720.19%
OXY250117P000675002024-02-15 3:15PM EST67.509.428.809.000.00-101,12419.26%
OXY250117P000700002024-02-20 9:44AM EST70.0011.3010.5511.050.00-177119.75%
OXY250117P000725002024-02-02 11:10AM EST72.5015.5012.5512.750.00-121,13917.16%
OXY250117P000750002024-02-16 12:01PM EST75.0015.3013.7515.85+0.50+3.38%494123.39%
OXY250117P000775002024-01-08 12:32PM EST77.5019.7519.5020.750.00-17038.65%
OXY250117P000800002024-02-13 10:49AM EST80.0022.7518.1520.950.00-1528.20%
OXY250117P000825002024-01-04 11:56AM EST82.5022.9023.4527.300.00-131350.72%
OXY250117P000850002023-09-27 1:56PM EST85.0020.3523.2023.850.00-10100.00%
OXY250117P000900002023-11-14 11:47AM EST90.0028.1030.9031.650.00-2040.00%
OXY250117P000950002023-05-05 1:23PM EST95.0034.3634.8536.550.00-1628942.60%
OXY250117P001000002023-04-17 10:56AM EST100.0036.7540.2541.850.00-2047.57%
OXY250117P001050002023-04-17 10:23AM EST105.0041.7045.1047.100.00--052.00%
OXY250117P001100002023-03-06 12:26PM EST110.0048.2545.0047.800.00-400.00%