U.S. markets close in 4 hours 58 minutes

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
63.10-1.78 (-2.74%)
A partir del 11:02AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadaspor17 de enero de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY250117C000300002023-09-25 11:04AM EDT30.0034.1533.7534.700.00-109,32950.44%
OXY250117C000325002023-08-03 9:30AM EDT32.5030.0033.1034.200.00-1730063.35%
OXY250117C000350002023-09-14 10:19AM EDT35.0034.0029.8530.100.00-1025249.68%
OXY250117C000375002023-09-28 3:39PM EDT37.5030.6827.7028.350.00-4050.68%
OXY250117C000400002023-09-28 11:08AM EDT40.0028.9825.8026.100.00-143747.68%
OXY250117C000425002023-09-21 3:08PM EDT42.5023.9023.9024.100.00-147146.17%
OXY250117C000450002023-09-28 12:00PM EDT45.0024.8021.9522.250.00-1057645.22%
OXY250117C000475002023-09-11 9:52AM EDT47.5020.7820.2020.50-1.12-5.11%21,01544.43%
OXY250117C000500002023-09-29 3:28PM EDT50.0019.1518.4018.65-1.12-5.53%101,58342.87%
OXY250117C000525002023-09-28 9:30AM EDT52.5018.8016.8017.000.00-116541.93%
OXY250117C000550002023-09-29 3:58PM EDT55.0017.0015.1515.450.00-187241.12%
OXY250117C000575002023-09-26 12:14PM EDT57.5014.1813.6513.900.00-3067940.02%
OXY250117C000600002023-10-02 9:52AM EDT60.0012.6512.3012.50-1.60-11.23%61,37539.20%
OXY250117C000625002023-09-29 3:10PM EDT62.5012.4510.9511.100.00-372,01438.10%
OXY250117C000650002023-10-02 10:38AM EDT65.009.969.809.95-1.14-10.27%101,42637.62%
OXY250117C000675002023-09-29 10:01AM EDT67.509.108.658.85-1.30-12.50%401,24837.02%
OXY250117C000700002023-09-28 3:43PM EDT70.009.357.707.900.00-183236.67%
OXY250117C000725002023-09-27 3:40PM EDT72.508.256.756.950.00-16036.05%
OXY250117C000750002023-10-02 10:33AM EDT75.006.135.906.05-0.87-12.43%812,49635.33%
OXY250117C000775002023-09-28 12:36PM EDT77.506.605.155.350.00-35846735.06%
OXY250117C000800002023-10-02 10:31AM EDT80.004.674.504.70-1.08-18.78%23,93734.74%
OXY250117C000825002023-09-27 12:43PM EDT82.504.893.954.100.00-167234.36%
OXY250117C000850002023-09-27 2:36PM EDT85.004.403.403.600.00-251,98234.14%
OXY250117C000900002023-09-29 1:50PM EDT90.003.152.592.720.00-11,47733.57%
OXY250117C000950002023-09-28 11:45AM EDT95.002.601.942.050.00-11,15333.14%
OXY250117C001000002023-09-28 9:30AM EDT100.002.011.451.550.00-12,26332.85%
OXY250117C001050002023-09-29 12:36PM EDT105.001.471.101.170.00-115832.61%
OXY250117C001100002023-10-02 10:45AM EDT110.000.880.810.88-0.14-13.73%41,00732.40%
Ponepor17 de enero de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY250117P000300002023-09-26 2:26PM EDT30.000.420.270.620.00-295743.53%
OXY250117P000325002023-09-26 2:26PM EDT32.500.580.410.820.00-212042.24%
OXY250117P000350002023-09-15 3:20PM EDT35.000.620.810.850.00-2038.60%
OXY250117P000375002023-09-26 2:42PM EDT37.501.031.081.130.00-122337.72%
OXY250117P000400002023-09-20 10:10AM EDT40.001.101.411.460.00-10895236.79%
OXY250117P000425002023-09-20 10:05AM EDT42.501.411.781.850.00-3966035.85%
OXY250117P000450002023-09-22 2:30PM EDT45.002.182.222.310.00-17,77634.95%
OXY250117P000475002023-09-26 1:46PM EDT47.502.632.762.850.00-5001,78734.09%
OXY250117P000500002023-09-28 11:56AM EDT50.002.863.353.450.00-100033.14%
OXY250117P000525002023-09-26 2:38PM EDT52.503.904.004.150.00-1051,61232.28%
OXY250117P000550002023-10-02 10:23AM EDT55.004.754.754.90+0.40+9.20%3024,94731.26%
OXY250117P000575002023-10-02 10:21AM EDT57.505.605.605.85+0.05+0.90%323030.66%
OXY250117P000600002023-09-29 2:59PM EDT60.006.006.606.800.00-3516,11229.67%
OXY250117P000625002023-09-25 1:53PM EDT62.507.457.657.900.00-2501,31928.85%
OXY250117P000650002023-10-02 10:25AM EDT65.008.908.859.05+0.70+8.54%2072427.83%
OXY250117P000675002023-09-26 1:09PM EDT67.509.9110.1510.350.00-8026.94%
OXY250117P000700002023-09-27 2:09PM EDT70.0010.4511.5511.800.00-630626.17%
OXY250117P000725002023-09-27 11:36AM EDT72.5011.7513.1013.400.00-130025.52%
OXY250117P000750002023-09-27 1:20PM EDT75.0013.3014.8015.050.00-257624.63%
OXY250117P000775002023-09-08 11:52AM EDT77.5014.4016.5016.800.00-140023.66%
OXY250117P000800002023-10-02 9:58AM EDT80.0018.3018.4018.65+1.50+8.93%42,83722.61%
OXY250117P000825002023-07-13 10:52AM EDT82.5021.5918.0518.700.00-144520.00%
OXY250117P000850002023-09-27 2:56PM EDT85.0020.3522.5022.750.00-101020.79%
OXY250117P000900002023-09-19 10:29AM EDT90.0024.0027.0027.550.00-15721.97%
OXY250117P000950002023-05-05 2:23PM EDT95.0034.3634.8536.550.00-1628944.85%
OXY250117P001000002023-04-17 11:56AM EDT100.0036.7540.2541.850.00-2048.89%
OXY250117P001050002023-04-17 11:23AM EDT105.0041.7045.1047.100.00--052.54%
OXY250117P001100002023-03-06 1:26PM EDT110.0048.2545.0047.800.00-4032.68%