U.S. markets open in 8 hours 17 minutes
F S&P 500
5,064.25 -2.75 (-0.05%) F Dow Jones
38,010.00 +17.00 (+0.04%) F Nasdaq
17,525.00 -46.25 (-0.26%) E-mini Russell 2000 Index Futur
1,985.40 -0.20 (-0.01%) Petróleo
81.18 -0.75 (-0.92%) Oro
2,294.90 -8.00 (-0.35%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY250321C00045000 | 2024-04-30 1:14PM EDT | 45.00 | 23.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| OXY250321C00050000 | 2024-04-11 2:08PM EDT | 50.00 | 21.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OXY250321C00055000 | 2024-04-29 1:02PM EDT | 55.00 | 16.89 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| OXY250321C00060000 | 2024-04-19 12:23PM EDT | 60.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY250321C00062500 | 2024-04-29 10:17AM EDT | 62.50 | 11.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY250321C00065000 | 2024-04-25 12:30PM EDT | 65.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY250321C00067500 | 2024-04-25 11:47AM EDT | 67.50 | 8.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| OXY250321C00070000 | 2024-04-26 3:54PM EDT | 70.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| OXY250321C00072500 | 2024-04-29 2:05PM EDT | 72.50 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OXY250321C00075000 | 2024-04-30 12:46PM EDT | 75.00 | 4.32 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| OXY250321C00077500 | 2024-04-29 1:54PM EDT | 77.50 | 4.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| OXY250321C00080000 | 2024-04-30 2:31PM EDT | 80.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| OXY250321C00085000 | 2024-04-30 2:31PM EDT | 85.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| OXY250321C00090000 | 2024-04-25 12:07PM EDT | 90.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| OXY250321C00095000 | 2024-04-30 3:50PM EDT | 95.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| OXY250321C00100000 | 2024-04-25 2:11PM EDT | 100.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY250321P00037500 | 2024-04-29 10:50AM EDT | 37.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| OXY250321P00040000 | 2024-04-16 1:33PM EDT | 40.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OXY250321P00042500 | 2024-04-29 10:50AM EDT | 42.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| OXY250321P00045000 | 2024-04-23 11:20AM EDT | 45.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| OXY250321P00047500 | 2024-04-30 3:20PM EDT | 47.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| OXY250321P00050000 | 2024-04-30 2:32PM EDT | 50.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| OXY250321P00055000 | 2024-04-30 3:52PM EDT | 55.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| OXY250321P00060000 | 2024-04-25 3:10PM EDT | 60.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 3.13% |
| OXY250321P00062500 | 2024-04-29 3:09PM EDT | 62.50 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| OXY250321P00065000 | 2024-04-30 12:32PM EDT | 65.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| OXY250321P00067500 | 2024-04-30 12:31PM EDT | 67.50 | 5.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| OXY250321P00070000 | 2024-04-22 10:01AM EDT | 70.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OXY250321P00072500 | 2024-04-19 10:53AM EDT | 72.50 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY250321P00075000 | 2024-04-30 10:36AM EDT | 75.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| OXY250321P00077500 | 2024-04-19 10:28AM EDT | 77.50 | 11.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.