U.S. markets closed

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
61.95-0.01 (-0.02%)
Al cierre: 04:00PM EDT
61.95 0.00 (0.00%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor21 de marzo de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY250321C000400002024-05-10 3:16PM EDT40.0024.9721.7025.250.00-1261.08%
OXY250321C000450002024-04-30 1:14PM EDT45.0023.5518.2520.800.00-81153.44%
OXY250321C000500002024-05-24 11:48AM EDT50.0014.8614.4016.60-1.04-6.54%11147.18%
OXY250321C000550002024-05-17 11:32AM EDT55.0011.6610.6011.300.00-15034.71%
OXY250321C000575002024-05-22 10:37AM EDT57.509.708.0010.100.00-778835.67%
OXY250321C000600002024-05-16 3:45PM EDT60.008.357.458.150.00-13232.45%
OXY250321C000625002024-05-20 10:28AM EDT62.507.176.057.100.00-24832.87%
OXY250321C000650002024-05-22 2:51PM EDT65.005.254.905.050.00-6332128.21%
OXY250321C000675002024-05-17 11:36AM EDT67.504.703.904.050.00-104927.63%
OXY250321C000700002024-05-24 12:33PM EDT70.003.103.053.20-0.78-20.10%2817527.09%
OXY250321C000725002024-05-24 3:54PM EDT72.502.452.352.75-0.17-6.49%3119727.91%
OXY250321C000750002024-05-24 2:28PM EDT75.001.911.812.20-0.20-9.48%418827.74%
OXY250321C000775002024-05-13 11:14AM EDT77.501.941.381.500.00-210926.06%
OXY250321C000800002024-05-24 9:43AM EDT80.001.201.041.150.00-25911225.87%
OXY250321C000850002024-04-30 2:31PM EDT85.002.070.600.730.00-247726.20%
OXY250321C000900002024-05-06 3:22PM EDT90.000.960.330.390.00-14125.56%
OXY250321C000950002024-05-13 1:59PM EDT95.000.250.180.230.00-51925.64%
OXY250321C001000002024-05-24 10:49AM EDT100.000.130.100.15-0.04-23.53%112326.17%
Opciones de ventapor21 de marzo de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY250321P000375002024-05-16 3:39PM EDT37.500.170.140.220.00-34831.59%
OXY250321P000400002024-05-22 2:16PM EDT40.000.250.220.310.00-506130.08%
OXY250321P000425002024-05-24 2:59PM EDT42.500.400.380.45-0.01-2.44%28028.91%
OXY250321P000450002024-05-22 3:01PM EDT45.000.550.520.670.00-54828.10%
OXY250321P000475002024-05-20 2:30PM EDT47.500.730.760.920.00-587326.88%
OXY250321P000500002024-05-24 2:25PM EDT50.001.150.951.20+0.11+10.58%544725.32%
OXY250321P000550002024-05-24 2:19PM EDT55.002.152.092.47+0.07+3.37%512624.81%
OXY250321P000575002024-05-23 12:11PM EDT57.502.892.804.00+0.11+3.96%22127.70%
OXY250321P000600002024-05-24 9:58AM EDT60.003.753.653.85-0.15-3.85%111,57421.64%
OXY250321P000625002024-05-23 2:59PM EDT62.505.004.804.950.00-166920.79%
OXY250321P000650002024-05-20 9:52AM EDT65.005.606.106.300.00-37920.15%
OXY250321P000675002024-05-22 11:37AM EDT67.507.206.558.850.00-68724.20%
OXY250321P000700002024-05-09 9:48AM EDT70.008.359.3010.550.00-12615323.71%
OXY250321P000725002024-05-22 2:40PM EDT72.5011.0010.6012.150.00-622821.83%
OXY250321P000750002024-05-10 11:39AM EDT75.0011.7013.3013.600.00-622617.13%
OXY250321P000775002024-05-20 9:51AM EDT77.5014.4515.1016.250.00-253420.44%