Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY250321C00040000 | 2024-06-20 3:39PM EDT | 40.00 | 24.02 | 22.20 | 26.50 | 0.00 | - | 5 | 5 | 71.17% |
| OXY250321C00042500 | 2024-06-10 11:06AM EDT | 42.50 | 19.47 | 19.75 | 21.65 | 0.00 | - | - | 1 | 54.76% |
| OXY250321C00045000 | 2024-07-22 2:38PM EDT | 45.00 | 18.10 | 16.50 | 18.15 | 0.00 | - | 7 | 86 | 48.41% |
| OXY250321C00047500 | 2024-07-18 3:38PM EDT | 47.50 | 18.10 | 14.25 | 15.85 | 0.00 | - | 20 | 92 | 44.21% |
| OXY250321C00050000 | 2024-07-24 9:30AM EDT | 50.00 | 13.00 | 12.55 | 13.70 | 0.00 | - | 5 | 169 | 40.97% |
| OXY250321C00052500 | 2024-07-22 11:59AM EDT | 52.50 | 12.15 | 10.60 | 11.95 | 0.00 | - | 6 | 197 | 39.93% |
| OXY250321C00055000 | 2024-07-24 10:32AM EDT | 55.00 | 8.90 | 8.85 | 9.90 | 0.00 | - | 13 | 227 | 36.54% |
| OXY250321C00057500 | 2024-07-25 3:47PM EDT | 57.50 | 7.40 | 6.60 | 8.35 | 0.00 | - | 1 | 275 | 35.46% |
| OXY250321C00060000 | 2024-07-24 11:45AM EDT | 60.00 | 5.85 | 5.75 | 5.90 | 0.00 | - | 1 | 181 | 29.03% |
| OXY250321C00062500 | 2024-07-26 11:52AM EDT | 62.50 | 4.45 | 4.50 | 4.65 | -0.15 | -3.26% | 3 | 243 | 28.19% |
| OXY250321C00065000 | 2024-07-26 3:56PM EDT | 65.00 | 3.51 | 3.30 | 3.60 | +0.02 | +0.57% | 6 | 555 | 27.49% |
| OXY250321C00067500 | 2024-07-26 2:41PM EDT | 67.50 | 2.65 | 2.65 | 2.75 | +0.08 | +3.11% | 10 | 79 | 26.98% |
| OXY250321C00070000 | 2024-07-25 1:05PM EDT | 70.00 | 2.05 | 1.96 | 2.19 | -0.15 | -6.82% | 3 | 339 | 27.30% |
| OXY250321C00072500 | 2024-07-25 1:28PM EDT | 72.50 | 1.62 | 1.43 | 1.59 | 0.00 | - | 1 | 292 | 26.60% |
| OXY250321C00075000 | 2024-07-25 1:14PM EDT | 75.00 | 1.20 | 1.04 | 1.31 | 0.00 | - | 1 | 158 | 27.36% |
| OXY250321C00077500 | 2024-07-23 3:33PM EDT | 77.50 | 0.77 | 0.76 | 0.86 | 0.00 | - | 1 | 123 | 26.15% |
| OXY250321C00080000 | 2024-07-26 10:58AM EDT | 80.00 | 0.57 | 0.57 | 0.84 | -0.03 | -5.00% | 1 | 391 | 28.17% |
| OXY250321C00085000 | 2024-07-24 9:30AM EDT | 85.00 | 0.33 | 0.30 | 0.41 | 0.00 | - | 2 | 115 | 27.12% |
| OXY250321C00090000 | 2024-07-25 2:01PM EDT | 90.00 | 0.20 | 0.08 | 0.38 | 0.00 | - | 3 | 107 | 30.03% |
| OXY250321C00095000 | 2024-07-16 3:49PM EDT | 95.00 | 0.17 | 0.05 | 0.30 | 0.00 | - | 3 | 22 | 31.62% |
| OXY250321C00100000 | 2024-07-26 3:43PM EDT | 100.00 | 0.08 | 0.02 | 0.25 | -0.01 | -11.11% | 7 | 311 | 33.30% |
Opciones de ventapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY250321P00032500 | 2024-07-12 9:46AM EDT | 32.50 | 0.08 | 0.00 | 0.22 | 0.00 | - | - | 2 | 42.92% |
| OXY250321P00035000 | 2024-07-12 9:50AM EDT | 35.00 | 0.12 | 0.04 | 0.27 | 0.00 | - | - | 2 | 39.94% |
| OXY250321P00037500 | 2024-07-22 10:30AM EDT | 37.50 | 0.18 | 0.06 | 0.33 | 0.00 | - | 4 | 60 | 37.11% |
| OXY250321P00040000 | 2024-07-22 10:27AM EDT | 40.00 | 0.21 | 0.10 | 0.42 | 0.00 | - | 5 | 103 | 34.69% |
| OXY250321P00042500 | 2024-07-22 10:31AM EDT | 42.50 | 0.31 | 0.16 | 0.41 | 0.00 | - | 2 | 88 | 30.32% |
| OXY250321P00045000 | 2024-07-26 11:38AM EDT | 45.00 | 0.51 | 0.47 | 0.54 | +0.02 | +4.08% | 5 | 154 | 28.27% |
| OXY250321P00047500 | 2024-07-25 10:06AM EDT | 47.50 | 0.78 | 0.67 | 0.78 | 0.00 | - | 5 | 111 | 27.00% |
| OXY250321P00050000 | 2024-07-25 10:05AM EDT | 50.00 | 1.12 | 1.00 | 1.10 | 0.00 | - | 5 | 561 | 25.72% |
| OXY250321P00052500 | 2024-07-26 2:18PM EDT | 52.50 | 1.50 | 1.43 | 1.59 | +0.06 | +4.17% | 1 | 246 | 24.90% |
| OXY250321P00055000 | 2024-07-26 11:38AM EDT | 55.00 | 2.20 | 1.86 | 2.37 | -0.02 | -0.90% | 5 | 2,530 | 24.90% |
| OXY250321P00057500 | 2024-07-24 10:58AM EDT | 57.50 | 2.91 | 2.69 | 3.20 | 0.00 | - | 9 | 108 | 24.04% |
| OXY250321P00060000 | 2024-07-24 9:48AM EDT | 60.00 | 3.75 | 3.85 | 4.05 | 0.00 | - | 44 | 1,621 | 22.27% |
| OXY250321P00062500 | 2024-07-25 10:56AM EDT | 62.50 | 5.30 | 4.85 | 5.35 | 0.00 | - | 4 | 706 | 21.74% |
| OXY250321P00065000 | 2024-07-25 3:49PM EDT | 65.00 | 6.60 | 6.50 | 6.75 | +0.10 | +1.54% | 2 | 151 | 20.55% |
| OXY250321P00067500 | 2024-07-18 12:08PM EDT | 67.50 | 5.85 | 7.20 | 9.40 | 0.00 | - | 5 | 125 | 25.28% |
| OXY250321P00070000 | 2024-07-18 2:28PM EDT | 70.00 | 7.90 | 10.05 | 11.05 | 0.00 | - | 8 | 180 | 23.62% |
| OXY250321P00072500 | 2024-07-18 12:14PM EDT | 72.50 | 9.15 | 11.20 | 12.80 | 0.00 | - | 2 | 257 | 21.14% |
| OXY250321P00075000 | 2024-07-02 3:22PM EDT | 75.00 | 12.90 | 13.55 | 14.80 | 0.00 | - | 12 | 219 | 18.53% |
| OXY250321P00077500 | 2024-05-20 9:51AM EDT | 77.50 | 14.45 | 15.55 | 16.95 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.