Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | - | 6 | 920 | 30.00 | 0.17 | -0.02 | -10.53% | 20 | 683 |
| 26.60 | 0.00 | - | 6 | 70 | 32.50 | 0.22 | 0.00 | - | 1 | 321 |
| 22.50 | 0.00 | - | 1 | 176 | 35.00 | 0.30 | 0.00 | - | 1 | 5,409 |
| 20.75 | 0.00 | - | 195 | 203 | 37.50 | 0.40 | 0.00 | - | 3 | 1,781 |
| 18.40 | 0.00 | - | 4 | 532 | 40.00 | 0.60 | 0.00 | - | 20 | 4,483 |
| 16.36 | 0.00 | - | 7 | 82 | 42.50 | 0.75 | -0.09 | -10.71% | 13 | 3,290 |
| 14.80 | 0.00 | - | 2 | 983 | 45.00 | 1.08 | +0.03 | +2.86% | 90 | 4,092 |
| 11.58 | 0.00 | - | 1 | 498 | 47.50 | 1.49 | 0.00 | - | 9 | 3,881 |
| 10.04 | -0.16 | -1.57% | 21 | 877 | 50.00 | 1.94 | 0.00 | - | 165 | 6,961 |
| 7.92 | 0.00 | - | 2 | 513 | 52.50 | 2.81 | +0.18 | +6.84% | 2 | 3,493 |
| 6.70 | -0.34 | -4.83% | 7 | 847 | 55.00 | 3.66 | +0.16 | +4.57% | 19 | 8,815 |
| 5.31 | -0.50 | -8.61% | 107 | 517 | 57.50 | 4.92 | 0.00 | - | 2 | 5,427 |
| 4.23 | -0.27 | -6.00% | 118 | 1,737 | 60.00 | 6.23 | +0.09 | +1.47% | 2 | 3,614 |
| 3.14 | -0.45 | -12.53% | 7 | 947 | 62.50 | 7.85 | 0.00 | - | 1 | 3,551 |
| 2.43 | -0.22 | -8.30% | 23 | 4,486 | 65.00 | 8.50 | 0.00 | - | 1 | 1,747 |
| 1.80 | -0.25 | -12.20% | 3 | 3,981 | 67.50 | 8.50 | 0.00 | - | 35 | 1,514 |
| 1.36 | -0.17 | -11.11% | 35 | 4,430 | 70.00 | 13.62 | -0.01 | -0.07% | 2 | 389 |
| 1.11 | 0.00 | - | 11 | 1,486 | 72.50 | 11.20 | 0.00 | - | 1 | 321 |
| 0.77 | 0.00 | - | 25 | 3,425 | 75.00 | 17.27 | 0.00 | - | 1 | 30 |
| 0.59 | 0.00 | - | 10 | 2,702 | 77.50 | 15.10 | 0.00 | - | 1 | 1 |
| 0.42 | -0.06 | -12.50% | 170 | 7,270 | 80.00 | 25.00 | 0.00 | - | 6 | 15 |
| 0.25 | 0.00 | - | 60 | 4,690 | 85.00 | 26.55 | 0.00 | - | 2 | 40 |
| 0.11 | -0.10 | -47.62% | 3 | 2,828 | 90.00 | 28.60 | 0.00 | - | 2 | 2 |
| 0.08 | 0.00 | - | 70 | 1,337 | 95.00 | 34.25 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 13 | 2,699 | 100.00 | 41.25 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Todos los derechos reservados.