Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:44PM EST. Mercado abierto.
Llamadas
20 de junio de 2025
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.68 | 0.00 | - | 52 | 1,037 | 30.00 | 0.45 | 0.00 | - | 1 | 590 |
| 36.10 | 0.00 | - | 1 | 68 | 32.50 | 0.81 | 0.00 | - | 2 | 281 |
| 27.48 | 0.00 | - | 52 | 185 | 35.00 | 0.94 | 0.00 | - | 45 | 5,410 |
| 26.05 | 0.00 | - | 23 | 226 | 37.50 | 1.15 | 0.00 | - | 2 | 51 |
| 24.95 | 0.00 | - | 1 | 55 | 40.00 | 1.44 | 0.00 | - | 20 | 151 |
| 22.45 | 0.00 | - | 8 | 57 | 42.50 | 1.83 | 0.00 | - | 4 | 88 |
| 21.15 | 0.00 | - | 1 | 33 | 45.00 | 2.42 | +0.06 | +2.54% | 42 | 337 |
| 17.75 | 0.00 | - | 2 | 64 | 47.50 | 2.88 | -0.02 | -0.69% | 2 | 552 |
| 15.89 | 0.00 | - | 15 | 572 | 50.00 | 3.52 | 0.00 | - | 100 | 1,073 |
| 16.50 | 0.00 | - | 3 | 284 | 52.50 | 4.25 | 0.00 | - | 7 | 2,786 |
| 14.50 | 0.00 | - | 1 | 171 | 55.00 | 5.20 | 0.00 | - | 4 | 1,235 |
| 16.12 | 0.00 | - | 1 | 138 | 57.50 | 6.10 | 0.00 | - | 15 | 864 |
| 9.60 | -0.38 | -3.81% | 25 | 882 | 60.00 | 7.35 | 0.00 | - | 3 | 1,605 |
| 8.77 | 0.00 | - | 20 | 719 | 62.50 | 8.40 | 0.00 | - | 15 | 431 |
| 7.50 | -0.16 | -2.09% | 2 | 221 | 65.00 | 9.70 | 0.00 | - | 6 | 261 |
| 8.03 | 0.00 | - | 5 | 78 | 67.50 | 11.45 | 0.00 | - | 5 | 157 |
| 6.00 | 0.00 | - | 4 | 351 | 70.00 | 12.60 | 0.00 | - | 10 | 237 |
| 5.43 | 0.00 | - | 40 | 200 | 72.50 | 13.80 | 0.00 | - | 10 | 366 |
| 4.10 | -0.55 | -11.83% | 1 | 436 | 75.00 | 16.98 | +3.53 | +26.25% | 9 | 108 |
| 3.55 | 0.00 | - | 7 | 770 | 80.00 | 21.23 | +0.46 | +2.21% | 13 | 69 |
| 2.44 | 0.00 | - | 2 | 662 | 85.00 | 26.55 | 0.00 | - | 2 | 40 |
| 1.63 | -0.20 | -10.93% | 20 | 191 | 90.00 | 28.60 | 0.00 | - | 2 | 2 |
| 1.67 | 0.00 | - | 6 | 196 | 95.00 | 34.25 | 0.00 | - | - | 1 |
| 0.79 | -0.13 | -14.13% | 32 | 1,525 | 100.00 | 41.25 | 0.00 | - | 10 | 0 |
© 2023 Yahoo. Todos los derechos reservados.