OXY - Occidental Petroleum Corporation
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Llamadas
20 de junio de 2025
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 0.00 | - | 6 | 0 | 30.00 | 1.50 | 0.00 | - | 11 | 0 |
| 28.21 | 0.00 | - | 1 | 0 | 32.50 | 1.54 | 0.00 | - | 1 | 0 |
| 27.13 | 0.00 | - | 1 | 0 | 35.00 | 2.07 | 0.00 | - | 1 | 0 |
| 26.66 | 0.00 | - | 6 | 0 | 37.50 | 3.50 | 0.00 | - | 1 | 0 |
| 24.10 | 0.00 | - | 7 | 0 | 40.00 | 3.15 | 0.00 | - | 10 | 0 |
| 23.10 | 0.00 | - | 1 | 0 | 42.50 | 4.15 | 0.00 | - | 1 | 0 |
| 21.25 | 0.00 | - | 19 | 0 | 45.00 | 4.55 | 0.00 | - | 35 | 0 |
| 22.50 | 0.00 | - | 1 | 49 | 47.50 | 5.50 | 0.00 | - | 2 | 0 |
| 18.50 | 0.00 | - | 7 | 0 | 50.00 | 6.00 | 0.00 | - | 3 | 0 |
| 16.85 | 0.00 | - | 1 | 0 | 52.50 | 6.95 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 4 | 0 | 55.00 | 7.95 | 0.00 | - | 2 | 0 |
| 14.35 | 0.00 | - | 13 | 0 | 57.50 | 8.79 | 0.00 | - | 1 | 0 |
| 13.30 | 0.00 | - | 14 | 0 | 60.00 | 10.16 | 0.00 | - | 51 | 0 |
| 11.90 | 0.00 | - | 2 | 0 | 62.50 | 11.76 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | 1 | 0 | 65.00 | 13.65 | 0.00 | - | 2 | 50 |
| 9.95 | 0.00 | - | 80 | 0 | 67.50 | 13.35 | 0.00 | - | - | 1 |
| 9.30 | 0.00 | - | 7 | 0 | 70.00 | 15.34 | 0.00 | - | 99 | 206 |
| 8.45 | 0.00 | - | 3 | 0 | 72.50 | 18.30 | 0.00 | - | 76 | 0 |
| 7.30 | 0.00 | - | 10 | 0 | 75.00 | 21.60 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 2 | 0 | 80.00 | 21.35 | 0.00 | - | 4 | 123 |
| 5.75 | 0.00 | - | 31 | 0 | 85.00 | 26.55 | 0.00 | - | 2 | 40 |
| 4.00 | 0.00 | - | 2 | 0 | 90.00 | - | - | - | - | - |
| 3.33 | 0.00 | - | 1 | 0 | 95.00 | 34.25 | 0.00 | - | - | 1 |
| 2.80 | 0.00 | - | 11 | 0 | 100.00 | 41.25 | 0.00 | - | 10 | 0 |
© 2023 Yahoo. Todos los derechos reservados.