U.S. markets close in 3 hours 16 minutes

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
59.30-1.03 (-1.71%)
A partir del 12:44PM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadas
20 de junio de 2025
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
31.680.00-521,03730.000.450.00-1590
36.100.00-16832.500.810.00-2281
27.480.00-5218535.000.940.00-455,410
26.050.00-2322637.501.150.00-251
24.950.00-15540.001.440.00-20151
22.450.00-85742.501.830.00-488
21.150.00-13345.002.42+0.06+2.54%42337
17.750.00-26447.502.88-0.02-0.69%2552
15.890.00-1557250.003.520.00-1001,073
16.500.00-328452.504.250.00-72,786
14.500.00-117155.005.200.00-41,235
16.120.00-113857.506.100.00-15864
9.60-0.38-3.81%2588260.007.350.00-31,605
8.770.00-2071962.508.400.00-15431
7.50-0.16-2.09%222165.009.700.00-6261
8.030.00-57867.5011.450.00-5157
6.000.00-435170.0012.600.00-10237
5.430.00-4020072.5013.800.00-10366
4.10-0.55-11.83%143675.0016.98+3.53+26.25%9108
3.550.00-777080.0021.23+0.46+2.21%1369
2.440.00-266285.0026.550.00-240
1.63-0.20-10.93%2019190.0028.600.00-22
1.670.00-619695.0034.250.00--1
0.79-0.13-14.13%321,525100.0041.250.00-100