PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:06PM EDT. Mercado abierto.
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240628C00090000 | 2024-05-23 10:03AM EDT | 90.00 | 66.00 | 57.80 | 58.65 | 0.00 | - | - | 5 | 147.46% |
| PDD240628C00120000 | 2024-05-30 3:52PM EDT | 120.00 | 32.56 | 27.95 | 28.95 | 0.00 | - | 4 | 4 | 61.72% |
| PDD240628C00127000 | 2024-05-24 12:55PM EDT | 127.00 | 32.07 | 21.15 | 21.95 | 0.00 | - | 1 | 1 | 51.95% |
| PDD240628C00128000 | 2024-06-03 10:29AM EDT | 128.00 | 19.85 | 19.95 | 21.05 | 0.00 | - | 1 | 4 | 63.77% |
| PDD240628C00130000 | 2024-06-12 2:36PM EDT | 130.00 | 21.20 | 17.95 | 19.05 | 0.00 | - | 177 | 117 | 58.74% |
| PDD240628C00131000 | 2024-06-05 10:46AM EDT | 131.00 | 13.95 | 17.00 | 18.10 | 0.00 | - | - | 1 | 57.23% |
| PDD240628C00132000 | 2024-06-14 3:59PM EDT | 132.00 | 17.50 | 15.90 | 17.05 | 0.00 | - | 50 | 303 | 53.66% |
| PDD240628C00134000 | 2024-06-12 2:28PM EDT | 134.00 | 17.00 | 14.40 | 14.90 | 0.00 | - | 3 | 29 | 45.56% |
| PDD240628C00135000 | 2024-06-17 12:47PM EDT | 135.00 | 12.39 | 13.45 | 13.90 | -4.23 | -25.45% | 1 | 188 | 43.12% |
| PDD240628C00136000 | 2024-05-31 11:07AM EDT | 136.00 | 15.07 | 12.20 | 12.95 | 0.00 | - | 19 | 719 | 41.60% |
| PDD240628C00137000 | 2024-06-17 12:47PM EDT | 137.00 | 10.54 | 11.50 | 12.10 | -4.31 | -29.02% | 1 | 8 | 41.68% |
| PDD240628C00138000 | 2024-06-17 1:47PM EDT | 138.00 | 9.80 | 10.80 | 11.15 | -5.70 | -36.77% | 12 | 19 | 39.84% |
| PDD240628C00139000 | 2024-06-10 10:28AM EDT | 139.00 | 8.95 | 9.90 | 10.15 | 0.00 | - | 3 | 6 | 37.16% |
| PDD240628C00140000 | 2024-06-14 9:59AM EDT | 140.00 | 9.77 | 9.00 | 9.25 | 0.00 | - | 2 | 1,107 | 35.86% |
| PDD240628C00141000 | 2024-06-10 1:27PM EDT | 141.00 | 9.00 | 8.05 | 8.75 | 0.00 | - | 111 | 1,326 | 39.48% |
| PDD240628C00142000 | 2024-06-12 10:00AM EDT | 142.00 | 8.35 | 7.25 | 7.55 | 0.00 | - | 1 | 16 | 33.96% |
| PDD240628C00143000 | 2024-06-17 12:35PM EDT | 143.00 | 5.85 | 6.50 | 6.80 | -0.80 | -12.03% | 9 | 67 | 33.74% |
| PDD240628C00144000 | 2024-06-17 1:31PM EDT | 144.00 | 5.00 | 5.80 | 6.00 | -1.00 | -16.67% | 3 | 79 | 32.59% |
| PDD240628C00145000 | 2024-06-17 2:39PM EDT | 145.00 | 5.30 | 5.15 | 5.50 | -0.46 | -7.99% | 10 | 196 | 34.19% |
| PDD240628C00146000 | 2024-06-17 1:46PM EDT | 146.00 | 3.95 | 4.50 | 4.75 | -1.15 | -22.55% | 91 | 683 | 32.81% |
| PDD240628C00147000 | 2024-06-17 1:31PM EDT | 147.00 | 3.30 | 3.95 | 4.15 | -1.05 | -24.14% | 33 | 86 | 32.52% |
| PDD240628C00148000 | 2024-06-17 2:10PM EDT | 148.00 | 3.55 | 3.35 | 3.55 | -0.71 | -16.67% | 94 | 519 | 31.81% |
| PDD240628C00149000 | 2024-06-17 2:43PM EDT | 149.00 | 3.00 | 2.97 | 3.10 | -0.20 | -6.25% | 65 | 401 | 32.07% |
| PDD240628C00150000 | 2024-06-17 2:49PM EDT | 150.00 | 2.60 | 2.55 | 2.79 | -0.50 | -16.13% | 259 | 612 | 33.23% |
| PDD240628C00152500 | 2024-06-17 2:32PM EDT | 152.50 | 1.80 | 1.71 | 1.79 | -0.45 | -20.00% | 2,688 | 2,118 | 32.20% |
| PDD240628C00155000 | 2024-06-17 2:39PM EDT | 155.00 | 1.15 | 1.09 | 1.16 | -0.46 | -28.57% | 438 | 4,130 | 32.42% |
| PDD240628C00157500 | 2024-06-17 2:19PM EDT | 157.50 | 0.75 | 0.71 | 0.76 | -0.26 | -25.74% | 50 | 169 | 33.15% |
| PDD240628C00160000 | 2024-06-17 2:28PM EDT | 160.00 | 0.50 | 0.45 | 0.51 | -0.17 | -25.37% | 160 | 1,069 | 34.25% |
| PDD240628C00162500 | 2024-06-17 12:24PM EDT | 162.50 | 0.28 | 0.29 | 0.35 | -0.24 | -46.15% | 11 | 97 | 35.55% |
| PDD240628C00165000 | 2024-06-17 2:34PM EDT | 165.00 | 0.24 | 0.22 | 0.24 | -0.06 | -20.00% | 22 | 2,240 | 36.72% |
| PDD240628C00167500 | 2024-06-17 11:02AM EDT | 167.50 | 0.20 | 0.16 | 0.20 | -0.18 | -47.37% | 4 | 1,619 | 39.26% |
| PDD240628C00170000 | 2024-06-17 9:52AM EDT | 170.00 | 0.18 | 0.12 | 0.23 | +0.02 | +12.50% | 2 | 2,123 | 44.24% |
| PDD240628C00175000 | 2024-06-12 12:05PM EDT | 175.00 | 0.24 | 0.08 | 0.22 | 0.00 | - | 2 | 701 | 51.12% |
| PDD240628C00180000 | 2024-06-14 9:43AM EDT | 180.00 | 0.13 | 0.01 | 0.26 | 0.00 | - | 4 | 436 | 53.52% |
| PDD240628C00185000 | 2024-06-17 10:07AM EDT | 185.00 | 0.08 | 0.01 | 0.16 | -0.25 | -75.76% | 5 | 51 | 55.86% |
| PDD240628C00190000 | 2024-06-14 11:14AM EDT | 190.00 | 0.03 | 0.01 | 0.11 | -0.04 | -57.14% | 20 | 81 | 58.59% |
| PDD240628C00195000 | 2024-06-17 12:56PM EDT | 195.00 | 0.01 | 0.01 | 0.12 | -0.19 | -95.00% | 1 | 13 | 64.65% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240628P00100000 | 2024-06-06 2:29PM EDT | 100.00 | 0.18 | 0.01 | 0.05 | 0.00 | - | - | 20 | 84.38% |
| PDD240628P00110000 | 2024-05-28 10:28AM EDT | 110.00 | 1.05 | 0.01 | 0.24 | 0.00 | - | 1 | 1 | 79.10% |
| PDD240628P00115000 | 2024-06-14 9:45AM EDT | 115.00 | 0.10 | 0.04 | 0.26 | 0.00 | - | 1 | 813 | 70.80% |
| PDD240628P00120000 | 2024-06-14 3:00PM EDT | 120.00 | 0.15 | 0.01 | 0.28 | 0.00 | - | 14 | 94 | 60.16% |
| PDD240628P00124000 | 2024-06-13 2:36PM EDT | 124.00 | 0.11 | 0.01 | 0.31 | 0.00 | - | 1 | 3 | 53.03% |
| PDD240628P00125000 | 2024-06-12 10:20AM EDT | 125.00 | 0.35 | 0.01 | 0.32 | 0.00 | - | 1 | 13 | 51.27% |
| PDD240628P00126000 | 2024-06-06 11:58AM EDT | 126.00 | 0.35 | 0.01 | 0.33 | 0.00 | - | 15 | 3 | 56.35% |
| PDD240628P00127000 | 2024-05-22 10:30AM EDT | 127.00 | 1.02 | 0.01 | 0.33 | 0.00 | - | 1 | 1 | 54.15% |
| PDD240628P00128000 | 2024-06-17 11:00AM EDT | 128.00 | 0.11 | 0.05 | 0.34 | -0.05 | -31.25% | 13 | 15 | 52.30% |
| PDD240628P00129000 | 2024-06-12 12:03PM EDT | 129.00 | 0.20 | 0.07 | 0.19 | 0.00 | - | 1 | 156 | 44.43% |
| PDD240628P00130000 | 2024-06-14 1:51PM EDT | 130.00 | 0.20 | 0.11 | 0.27 | 0.00 | - | 33 | 55 | 45.51% |
| PDD240628P00131000 | 2024-06-13 11:50AM EDT | 131.00 | 0.25 | 0.01 | 0.25 | 0.00 | - | 2 | 5 | 42.68% |
| PDD240628P00132000 | 2024-06-12 11:44AM EDT | 132.00 | 0.24 | 0.03 | 0.40 | 0.00 | - | 2 | 21 | 45.12% |
| PDD240628P00133000 | 2024-06-17 11:16AM EDT | 133.00 | 0.23 | 0.16 | 0.23 | +0.03 | +15.00% | 1 | 49 | 37.79% |
| PDD240628P00134000 | 2024-06-17 10:04AM EDT | 134.00 | 0.22 | 0.18 | 0.22 | -0.10 | -31.25% | 2 | 122 | 35.35% |
| PDD240628P00135000 | 2024-06-14 3:59PM EDT | 135.00 | 0.27 | 0.22 | 0.25 | 0.00 | - | 21 | 230 | 34.23% |
| PDD240628P00136000 | 2024-06-17 11:14AM EDT | 136.00 | 0.30 | 0.26 | 0.30 | -0.05 | -14.29% | 3 | 188 | 33.50% |
| PDD240628P00137000 | 2024-06-17 12:32PM EDT | 137.00 | 0.42 | 0.32 | 0.35 | -0.08 | -16.00% | 2 | 116 | 32.52% |
| PDD240628P00138000 | 2024-06-17 11:52AM EDT | 138.00 | 0.47 | 0.40 | 0.43 | -0.13 | -21.67% | 6 | 9,732 | 31.98% |
| PDD240628P00139000 | 2024-06-17 11:08AM EDT | 139.00 | 0.60 | 0.49 | 0.54 | +0.10 | +20.00% | 4 | 9 | 31.71% |
| PDD240628P00140000 | 2024-06-17 1:05PM EDT | 140.00 | 0.75 | 0.61 | 0.66 | -0.02 | -2.60% | 13 | 423 | 31.23% |
| PDD240628P00141000 | 2024-06-17 10:27AM EDT | 141.00 | 1.05 | 0.77 | 0.83 | -0.10 | -8.70% | 2 | 106 | 31.10% |
| PDD240628P00142000 | 2024-06-17 11:47AM EDT | 142.00 | 1.10 | 0.94 | 1.00 | -0.05 | -4.35% | 14 | 67 | 30.57% |
| PDD240628P00143000 | 2024-06-17 2:33PM EDT | 143.00 | 1.15 | 1.17 | 1.25 | -0.43 | -27.22% | 30 | 54 | 30.62% |
| PDD240628P00144000 | 2024-06-17 1:58PM EDT | 144.00 | 1.56 | 1.42 | 1.51 | -0.16 | -9.30% | 3 | 57 | 30.32% |
| PDD240628P00145000 | 2024-06-17 12:48PM EDT | 145.00 | 1.88 | 1.73 | 1.83 | -0.12 | -6.00% | 282 | 287 | 30.24% |
| PDD240628P00146000 | 2024-06-17 2:40PM EDT | 146.00 | 2.15 | 2.10 | 2.23 | -0.33 | -13.31% | 6 | 95 | 30.47% |
| PDD240628P00147000 | 2024-06-17 2:26PM EDT | 147.00 | 2.51 | 2.52 | 2.67 | -0.29 | -10.36% | 70 | 3,115 | 30.63% |
| PDD240628P00148000 | 2024-06-17 2:26PM EDT | 148.00 | 3.00 | 2.95 | 3.15 | -0.31 | -9.37% | 19 | 205 | 30.69% |
| PDD240628P00149000 | 2024-06-17 2:26PM EDT | 149.00 | 3.50 | 3.45 | 3.60 | -0.30 | -7.89% | 8 | 15 | 30.03% |
| PDD240628P00150000 | 2024-06-17 2:26PM EDT | 150.00 | 4.05 | 4.05 | 4.20 | -0.30 | -6.90% | 24 | 104 | 30.30% |
| PDD240628P00152500 | 2024-06-17 9:59AM EDT | 152.50 | 5.60 | 5.65 | 5.95 | -0.90 | -13.85% | 2 | 155 | 31.59% |
| PDD240628P00155000 | 2024-06-17 1:21PM EDT | 155.00 | 8.77 | 7.45 | 7.90 | +0.96 | +12.29% | 4 | 56 | 32.67% |
| PDD240628P00157500 | 2024-06-14 2:02PM EDT | 157.50 | 10.60 | 9.45 | 10.05 | 0.00 | - | 1 | 20 | 34.18% |
| PDD240628P00160000 | 2024-06-14 3:44PM EDT | 160.00 | 12.00 | 12.00 | 12.30 | 0.00 | - | 6 | 733 | 35.55% |
| PDD240628P00162500 | 2024-05-28 9:32AM EDT | 162.50 | 7.92 | 14.30 | 14.75 | 0.00 | - | 1 | 483 | 39.50% |
| PDD240628P00165000 | 2024-06-17 10:39AM EDT | 165.00 | 17.38 | 16.65 | 17.10 | -1.75 | -9.15% | 1 | 860 | 40.72% |
| PDD240628P00170000 | 2024-06-12 10:20AM EDT | 170.00 | 21.35 | 21.50 | 22.25 | 0.00 | - | 1 | 1,402 | 52.98% |
| PDD240628P00175000 | 2024-05-28 10:48AM EDT | 175.00 | 26.55 | 26.35 | 27.50 | 0.00 | - | 2 | 121 | 50.49% |
| PDD240628P00180000 | 2024-05-24 10:01AM EDT | 180.00 | 17.65 | 31.35 | 32.45 | 0.00 | - | 902 | 0 | 56.06% |
| PDD240628P00185000 | 2024-05-24 10:49AM EDT | 185.00 | 25.05 | 36.35 | 37.50 | 0.00 | - | 6 | 0 | 63.87% |
© 2024 Yahoo. Todos los derechos reservados.