PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240705C00120000 | 2024-06-28 1:10PM EDT | 120.00 | 13.47 | 12.05 | 15.10 | -5.93 | -30.57% | 1 | 11 | 62.26% |
| PDD240705C00125000 | 2024-06-28 1:26PM EDT | 125.00 | 8.49 | 7.50 | 8.80 | -3.64 | -30.01% | 2 | 16 | 48.68% |
| PDD240705C00130000 | 2024-06-28 3:05PM EDT | 130.00 | 4.10 | 3.80 | 4.15 | +0.32 | +8.47% | 32 | 33 | 32.91% |
| PDD240705C00131000 | 2024-06-28 12:32PM EDT | 131.00 | 3.50 | 3.10 | 3.45 | +0.50 | +16.67% | 27 | 40 | 32.20% |
| PDD240705C00132000 | 2024-06-28 3:54PM EDT | 132.00 | 2.85 | 2.48 | 2.85 | +0.37 | +14.92% | 413 | 104 | 32.03% |
| PDD240705C00133000 | 2024-06-28 3:55PM EDT | 133.00 | 2.20 | 1.94 | 2.26 | +0.24 | +12.24% | 663 | 138 | 31.10% |
| PDD240705C00134000 | 2024-06-28 3:59PM EDT | 134.00 | 1.61 | 1.51 | 1.80 | +0.08 | +5.23% | 218 | 99 | 31.01% |
| PDD240705C00135000 | 2024-06-28 3:59PM EDT | 135.00 | 1.35 | 1.17 | 1.36 | +0.15 | +12.50% | 592 | 1,003 | 30.23% |
| PDD240705C00136000 | 2024-06-28 3:48PM EDT | 136.00 | 1.08 | 0.89 | 1.07 | +0.08 | +8.00% | 575 | 651 | 30.66% |
| PDD240705C00137000 | 2024-06-28 3:20PM EDT | 137.00 | 0.87 | 0.61 | 0.82 | +0.03 | +3.57% | 236 | 811 | 30.84% |
| PDD240705C00138000 | 2024-06-28 3:07PM EDT | 138.00 | 0.63 | 0.52 | 0.83 | -0.02 | -3.08% | 148 | 275 | 34.96% |
| PDD240705C00139000 | 2024-06-28 3:37PM EDT | 139.00 | 0.45 | 0.39 | 0.56 | 0.00 | - | 279 | 154 | 33.35% |
| PDD240705C00140000 | 2024-06-28 3:57PM EDT | 140.00 | 0.39 | 0.30 | 0.38 | +0.04 | +11.43% | 611 | 392 | 32.42% |
| PDD240705C00141000 | 2024-06-28 3:24PM EDT | 141.00 | 0.30 | 0.25 | 0.31 | 0.00 | - | 102 | 172 | 33.50% |
| PDD240705C00142000 | 2024-06-28 3:38PM EDT | 142.00 | 0.23 | 0.17 | 0.25 | -0.02 | -8.00% | 84 | 204 | 34.42% |
| PDD240705C00143000 | 2024-06-28 3:52PM EDT | 143.00 | 0.21 | 0.18 | 0.21 | +0.02 | +10.53% | 150 | 242 | 35.65% |
| PDD240705C00144000 | 2024-06-28 3:58PM EDT | 144.00 | 0.17 | 0.15 | 0.17 | +0.02 | +13.33% | 13 | 74 | 36.48% |
| PDD240705C00145000 | 2024-06-28 3:28PM EDT | 145.00 | 0.15 | 0.13 | 0.16 | +0.04 | +36.36% | 41 | 433 | 38.48% |
| PDD240705C00146000 | 2024-06-28 2:18PM EDT | 146.00 | 0.14 | 0.11 | 0.22 | +0.03 | +27.27% | 43 | 238 | 43.65% |
| PDD240705C00147000 | 2024-06-28 11:13AM EDT | 147.00 | 0.12 | 0.06 | 0.17 | -0.01 | -7.69% | 43 | 251 | 43.65% |
| PDD240705C00148000 | 2024-06-28 12:45PM EDT | 148.00 | 0.13 | 0.06 | 0.13 | 0.00 | - | 8 | 230 | 43.75% |
| PDD240705C00149000 | 2024-06-26 1:27PM EDT | 149.00 | 0.12 | 0.05 | 0.41 | -0.10 | -45.45% | 1 | 1,206 | 51.27% |
| PDD240705C00150000 | 2024-06-28 3:24PM EDT | 150.00 | 0.10 | 0.10 | 0.12 | -0.02 | -16.67% | 72 | 509 | 47.46% |
| PDD240705C00152500 | 2024-06-28 12:41PM EDT | 152.50 | 0.08 | 0.04 | 0.59 | 0.00 | - | 111 | 504 | 63.28% |
| PDD240705C00155000 | 2024-06-28 12:15PM EDT | 155.00 | 0.01 | 0.03 | 0.10 | -0.13 | -92.86% | 3 | 622 | 52.34% |
| PDD240705C00157500 | 2024-06-28 12:49PM EDT | 157.50 | 0.05 | 0.03 | 0.09 | 0.00 | - | 190 | 504 | 56.25% |
| PDD240705C00160000 | 2024-06-24 9:37AM EDT | 160.00 | 0.25 | 0.02 | 0.12 | 0.00 | - | 20 | 282 | 62.11% |
| PDD240705C00162500 | 2024-06-28 2:18PM EDT | 162.50 | 0.06 | 0.02 | 0.07 | +0.03 | +100.00% | 68 | 774 | 62.50% |
| PDD240705C00165000 | 2024-06-27 10:34AM EDT | 165.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 3 | 44 | 76.95% |
| PDD240705C00167500 | 2024-06-27 10:06AM EDT | 167.50 | 0.10 | 0.01 | 1.08 | 0.00 | - | 1 | 82 | 106.15% |
| PDD240705C00170000 | 2024-06-27 11:11AM EDT | 170.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 180 | 71.09% |
| PDD240705C00172500 | 2024-05-31 9:49AM EDT | 172.50 | 1.18 | 0.01 | 1.28 | 0.00 | - | 1 | 2 | 120.61% |
| PDD240705C00175000 | 2024-06-28 1:20PM EDT | 175.00 | 0.02 | 0.00 | 0.24 | -0.03 | -60.00% | 1 | 18 | 93.55% |
| PDD240705C00180000 | 2024-06-12 11:39AM EDT | 180.00 | 0.24 | 0.00 | 0.15 | 0.00 | - | 15 | 17 | 95.31% |
| PDD240705C00190000 | 2024-06-13 10:34AM EDT | 190.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240705P00115000 | 2024-06-28 12:06PM EDT | 115.00 | 0.07 | 0.05 | 0.29 | -0.04 | -36.36% | 6 | 13 | 60.16% |
| PDD240705P00120000 | 2024-06-28 10:56AM EDT | 120.00 | 0.12 | 0.05 | 0.35 | -0.05 | -29.41% | 1 | 132 | 53.27% |
| PDD240705P00125000 | 2024-06-28 3:52PM EDT | 125.00 | 0.19 | 0.18 | 0.44 | -0.15 | -44.12% | 19 | 257 | 39.01% |
| PDD240705P00130000 | 2024-06-28 3:52PM EDT | 130.00 | 0.90 | 0.87 | 1.08 | -0.60 | -40.00% | 994 | 1,004 | 31.06% |
| PDD240705P00132000 | 2024-06-28 3:56PM EDT | 132.00 | 1.66 | 1.57 | 1.77 | -0.69 | -29.36% | 159 | 583 | 30.23% |
| PDD240705P00133000 | 2024-06-28 3:40PM EDT | 133.00 | 2.15 | 1.90 | 2.31 | -0.46 | -17.62% | 267 | 155 | 31.10% |
| PDD240705P00134000 | 2024-06-28 2:45PM EDT | 134.00 | 2.91 | 2.55 | 2.77 | -0.29 | -9.06% | 265 | 139 | 29.91% |
| PDD240705P00135000 | 2024-06-28 3:13PM EDT | 135.00 | 3.10 | 3.15 | 3.35 | -0.90 | -22.50% | 322 | 833 | 29.37% |
| PDD240705P00136000 | 2024-06-28 11:11AM EDT | 136.00 | 3.99 | 3.80 | 4.10 | +0.64 | +19.10% | 3 | 69 | 30.35% |
| PDD240705P00137000 | 2024-06-28 11:39AM EDT | 137.00 | 3.23 | 4.45 | 4.90 | -1.85 | -36.42% | 23 | 834 | 31.35% |
| PDD240705P00138000 | 2024-06-28 1:59PM EDT | 138.00 | 5.51 | 5.40 | 5.75 | -0.63 | -10.26% | 45 | 141 | 32.57% |
| PDD240705P00139000 | 2024-06-28 1:25PM EDT | 139.00 | 6.40 | 6.15 | 7.55 | +0.25 | +4.07% | 12 | 122 | 50.34% |
| PDD240705P00140000 | 2024-06-28 11:04AM EDT | 140.00 | 6.15 | 6.15 | 7.50 | -1.76 | -22.25% | 8 | 1,215 | 34.18% |
| PDD240705P00141000 | 2024-06-27 10:06AM EDT | 141.00 | 8.25 | 7.20 | 9.25 | +1.15 | +16.20% | 1 | 47 | 52.91% |
| PDD240705P00142000 | 2024-06-28 3:23PM EDT | 142.00 | 9.20 | 8.90 | 10.35 | -0.33 | -3.46% | 5 | 321 | 58.37% |
| PDD240705P00143000 | 2024-06-28 10:15AM EDT | 143.00 | 10.40 | 9.75 | 10.40 | -0.15 | -1.42% | 1 | 125 | 40.43% |
| PDD240705P00144000 | 2024-06-28 12:15PM EDT | 144.00 | 10.63 | 10.75 | 11.60 | +0.48 | +4.73% | 13 | 65 | 48.93% |
| PDD240705P00145000 | 2024-06-28 11:42AM EDT | 145.00 | 10.00 | 10.50 | 13.85 | -2.22 | -18.17% | 15 | 238 | 78.17% |
| PDD240705P00146000 | 2024-06-28 11:11AM EDT | 146.00 | 12.64 | 11.80 | 13.50 | +3.79 | +42.82% | 1 | 23 | 51.81% |
| PDD240705P00147000 | 2024-06-27 3:51PM EDT | 147.00 | 15.50 | 12.15 | 15.25 | 0.00 | - | 419 | 102 | 73.19% |
| PDD240705P00148000 | 2024-06-27 3:51PM EDT | 148.00 | 16.75 | 14.60 | 15.75 | 0.00 | - | 4,001 | 291 | 64.45% |
| PDD240705P00149000 | 2024-06-27 3:51PM EDT | 149.00 | 17.85 | 14.40 | 17.20 | 0.00 | - | 352 | 109 | 78.27% |
| PDD240705P00150000 | 2024-06-27 3:19PM EDT | 150.00 | 17.73 | 16.35 | 18.05 | 0.00 | - | 15,042 | 239 | 77.73% |
| PDD240705P00152500 | 2024-06-27 3:19PM EDT | 152.50 | 20.34 | 18.30 | 21.70 | 0.00 | - | 90 | 1 | 68.65% |
| PDD240705P00155000 | 2024-06-27 3:19PM EDT | 155.00 | 22.68 | 20.10 | 23.15 | 0.00 | - | 60 | 0 | 94.19% |
| PDD240705P00157500 | 2024-06-20 10:48AM EDT | 157.50 | 15.18 | 23.40 | 25.75 | 0.00 | - | 4 | 0 | 50.39% |
| PDD240705P00160000 | 2024-06-21 12:40PM EDT | 160.00 | 18.02 | 25.75 | 28.50 | 0.00 | - | 10 | 0 | 62.70% |
| PDD240705P00162500 | 2024-05-30 11:47AM EDT | 162.50 | 12.00 | 27.80 | 31.30 | 0.00 | - | 8 | 2 | 129.83% |
| PDD240705P00165000 | 2024-06-17 10:39AM EDT | 165.00 | 17.46 | 29.70 | 33.80 | 0.00 | - | 1 | 1 | 136.28% |
| PDD240705P00167500 | 2024-06-14 9:34AM EDT | 167.50 | 19.50 | 32.50 | 36.30 | 0.00 | - | 1 | 1 | 142.53% |
| PDD240705P00170000 | 2024-05-28 10:13AM EDT | 170.00 | 18.50 | 36.00 | 39.95 | 0.00 | - | 1 | 0 | 125.49% |
© 2024 Yahoo. Todos los derechos reservados.