PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240712C00120000 | 2024-06-26 11:52AM EDT | 120.00 | 12.45 | 13.15 | 14.85 | -6.80 | -35.32% | 4 | 12 | 51.86% |
| PDD240712C00125000 | 2024-06-28 3:15PM EDT | 125.00 | 9.10 | 7.80 | 9.10 | -17.50 | -65.79% | 14 | 3 | 38.75% |
| PDD240712C00130000 | 2024-06-28 11:11AM EDT | 130.00 | 5.60 | 4.30 | 5.20 | +0.80 | +16.67% | 15 | 2 | 34.38% |
| PDD240712C00133000 | 2024-06-28 1:31PM EDT | 133.00 | 3.40 | 2.85 | 3.45 | +0.40 | +13.33% | 76 | 602 | 33.45% |
| PDD240712C00134000 | 2024-06-28 3:48PM EDT | 134.00 | 2.94 | 2.59 | 3.00 | +0.39 | +15.29% | 1,765 | 10,346 | 33.57% |
| PDD240712C00135000 | 2024-06-28 3:16PM EDT | 135.00 | 2.45 | 2.31 | 2.50 | +0.28 | +12.90% | 1,487 | 174 | 32.75% |
| PDD240712C00136000 | 2024-06-28 1:55PM EDT | 136.00 | 2.00 | 1.93 | 2.10 | +0.16 | +8.70% | 53 | 180 | 32.47% |
| PDD240712C00137000 | 2024-06-28 11:39AM EDT | 137.00 | 2.41 | 1.54 | 1.76 | +0.83 | +52.53% | 44 | 98 | 32.32% |
| PDD240712C00138000 | 2024-06-28 1:11PM EDT | 138.00 | 1.49 | 1.34 | 1.46 | +0.12 | +8.76% | 41 | 26 | 32.18% |
| PDD240712C00139000 | 2024-06-28 3:23PM EDT | 139.00 | 1.21 | 1.03 | 1.22 | +0.11 | +10.00% | 294 | 74 | 32.28% |
| PDD240712C00140000 | 2024-06-28 3:45PM EDT | 140.00 | 1.02 | 0.83 | 1.02 | +0.12 | +13.33% | 198 | 139 | 32.47% |
| PDD240712C00141000 | 2024-06-28 2:22PM EDT | 141.00 | 0.90 | 0.66 | 0.85 | +0.11 | +13.92% | 18 | 44 | 32.67% |
| PDD240712C00142000 | 2024-06-28 3:42PM EDT | 142.00 | 0.74 | 0.63 | 0.72 | -0.03 | -3.90% | 22 | 76 | 33.11% |
| PDD240712C00143000 | 2024-06-28 11:53AM EDT | 143.00 | 0.76 | 0.40 | 0.61 | +0.18 | +31.03% | 21 | 34 | 33.55% |
| PDD240712C00144000 | 2024-06-28 1:50PM EDT | 144.00 | 0.50 | 0.38 | 0.52 | -0.03 | -5.66% | 38 | 974 | 34.03% |
| PDD240712C00145000 | 2024-06-28 11:51AM EDT | 145.00 | 0.54 | 0.25 | 0.45 | +0.15 | +38.46% | 55 | 166 | 34.67% |
| PDD240712C00146000 | 2024-06-28 12:59PM EDT | 146.00 | 0.39 | 0.27 | 0.40 | -0.02 | -4.88% | 1 | 30 | 35.55% |
| PDD240712C00147000 | 2024-06-28 3:44PM EDT | 147.00 | 0.33 | 0.17 | 0.35 | +0.06 | +22.22% | 6 | 76 | 36.18% |
| PDD240712C00148000 | 2024-06-28 3:42PM EDT | 148.00 | 0.29 | 0.26 | 0.31 | +0.07 | +31.82% | 53 | 10,602 | 36.96% |
| PDD240712C00149000 | 2024-06-28 1:37PM EDT | 149.00 | 0.28 | 0.26 | 0.28 | +0.09 | +47.37% | 1 | 67 | 37.84% |
| PDD240712C00150000 | 2024-06-28 3:16PM EDT | 150.00 | 0.24 | 0.24 | 0.26 | +0.05 | +26.32% | 86 | 11,266 | 38.92% |
| PDD240712C00152500 | 2024-06-27 3:28PM EDT | 152.50 | 0.14 | 0.18 | 0.60 | 0.00 | - | 2 | 275 | 52.10% |
| PDD240712C00155000 | 2024-06-28 12:28PM EDT | 155.00 | 0.16 | 0.16 | 0.25 | +0.06 | +60.00% | 1 | 870 | 46.58% |
| PDD240712C00157500 | 2024-06-28 3:41PM EDT | 157.50 | 0.42 | 0.00 | 0.42 | +0.32 | +320.00% | 8 | 34 | 56.06% |
| PDD240712C00160000 | 2024-06-28 9:57AM EDT | 160.00 | 0.40 | 0.09 | 0.20 | +0.31 | +344.44% | 3 | 83 | 51.86% |
| PDD240712C00162500 | 2024-06-21 11:12AM EDT | 162.50 | 0.24 | 0.06 | 1.38 | 0.00 | - | 33 | 50 | 71.97% |
| PDD240712C00165000 | 2024-06-28 10:10AM EDT | 165.00 | 0.15 | 0.06 | 0.34 | +0.13 | +650.00% | 6 | 715 | 58.79% |
| PDD240712C00170000 | 2024-06-14 10:56AM EDT | 170.00 | 0.63 | 0.05 | 1.30 | 0.00 | - | 12 | 18 | 82.47% |
| PDD240712C00172500 | 2024-06-18 11:23AM EDT | 172.50 | 0.34 | 0.04 | 1.30 | 0.00 | - | 1 | 2 | 85.99% |
| PDD240712C00175000 | 2024-06-12 2:00PM EDT | 175.00 | 0.49 | 0.04 | 1.11 | 0.00 | - | 3 | 14 | 86.72% |
| PDD240712C00200000 | 2024-06-13 2:57PM EDT | 200.00 | 0.10 | 0.00 | 1.95 | 0.00 | - | 10 | 10 | 130.71% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240712P00115000 | 2024-06-20 2:14PM EDT | 115.00 | 0.19 | 0.07 | 1.42 | 0.00 | - | 10 | 12 | 59.72% |
| PDD240712P00120000 | 2024-06-28 3:36PM EDT | 120.00 | 0.29 | 0.25 | 0.37 | -0.10 | -25.64% | 173 | 14 | 38.18% |
| PDD240712P00125000 | 2024-06-28 1:26PM EDT | 125.00 | 0.73 | 0.68 | 0.75 | 0.00 | - | 151 | 38 | 32.89% |
| PDD240712P00130000 | 2024-06-28 3:55PM EDT | 130.00 | 2.10 | 1.80 | 2.09 | -0.10 | -4.55% | 8 | 366 | 32.73% |
| PDD240712P00131000 | 2024-06-28 3:18PM EDT | 131.00 | 2.21 | 2.12 | 2.47 | -0.14 | -5.96% | 101 | 13 | 32.54% |
| PDD240712P00132000 | 2024-06-28 1:19PM EDT | 132.00 | 2.56 | 2.51 | 2.76 | -0.38 | -12.93% | 160 | 150 | 31.06% |
| PDD240712P00133000 | 2024-06-28 3:09PM EDT | 133.00 | 3.11 | 3.00 | 3.65 | -0.31 | -9.06% | 18 | 105 | 34.90% |
| PDD240712P00134000 | 2024-06-28 12:12PM EDT | 134.00 | 3.17 | 3.50 | 3.70 | -0.33 | -9.43% | 2 | 18 | 30.18% |
| PDD240712P00135000 | 2024-06-28 3:07PM EDT | 135.00 | 4.15 | 4.10 | 4.30 | -0.53 | -11.32% | 17 | 137 | 30.30% |
| PDD240712P00136000 | 2024-06-28 11:41AM EDT | 136.00 | 3.37 | 4.70 | 5.55 | -2.03 | -37.59% | 22 | 35 | 36.50% |
| PDD240712P00137000 | 2024-06-28 12:21PM EDT | 137.00 | 5.10 | 5.35 | 5.75 | -0.65 | -11.30% | 3 | 35 | 31.69% |
| PDD240712P00138000 | 2024-06-28 11:10AM EDT | 138.00 | 5.55 | 5.30 | 6.65 | -1.40 | -20.14% | 3 | 32 | 33.77% |
| PDD240712P00139000 | 2024-06-27 2:07PM EDT | 139.00 | 7.12 | 6.75 | 8.10 | 0.00 | - | 10 | 51 | 41.75% |
| PDD240712P00140000 | 2024-06-28 10:34AM EDT | 140.00 | 7.74 | 7.65 | 8.40 | -0.26 | -3.25% | 1 | 1,077 | 36.62% |
| PDD240712P00141000 | 2024-06-27 1:27PM EDT | 141.00 | 8.78 | 8.40 | 9.70 | 0.00 | - | 7 | 25 | 42.97% |
| PDD240712P00142000 | 2024-06-25 3:33PM EDT | 142.00 | 4.27 | 9.30 | 10.30 | 0.00 | - | 14 | 11 | 40.63% |
| PDD240712P00143000 | 2024-06-27 3:23PM EDT | 143.00 | 11.20 | 10.15 | 11.55 | -0.01 | -0.09% | 1 | 21 | 46.41% |
| PDD240712P00144000 | 2024-06-28 3:41PM EDT | 144.00 | 11.33 | 9.30 | 12.45 | -0.50 | -4.23% | 1 | 31 | 47.58% |
| PDD240712P00145000 | 2024-06-28 10:23AM EDT | 145.00 | 12.90 | 11.95 | 14.40 | +0.46 | +3.70% | 10 | 49 | 62.04% |
| PDD240712P00146000 | 2024-06-28 11:11AM EDT | 146.00 | 12.73 | 12.85 | 14.45 | +6.58 | +106.99% | 2 | 12 | 52.37% |
| PDD240712P00147000 | 2024-06-21 11:12AM EDT | 147.00 | 7.11 | 13.75 | 15.45 | 0.00 | - | 1 | 36 | 54.69% |
| PDD240712P00148000 | 2024-06-27 10:12AM EDT | 148.00 | 13.44 | 14.70 | 15.55 | 0.00 | - | 1 | 58 | 41.55% |
| PDD240712P00149000 | 2024-06-21 3:59PM EDT | 149.00 | 7.10 | 15.30 | 17.10 | 0.00 | - | 20 | 62 | 53.74% |
| PDD240712P00150000 | 2024-06-27 10:00AM EDT | 150.00 | 15.25 | 15.90 | 17.55 | 0.00 | - | 2 | 19 | 45.29% |
| PDD240712P00152500 | 2024-06-20 12:51PM EDT | 152.50 | 10.46 | 17.25 | 21.75 | 0.00 | - | 21 | 0 | 78.17% |
| PDD240712P00155000 | 2024-06-17 12:17PM EDT | 155.00 | 9.24 | 19.75 | 24.20 | 0.00 | - | - | 0 | 82.91% |
| PDD240712P00157500 | 2024-06-27 2:53PM EDT | 157.50 | 23.45 | 22.25 | 26.70 | 0.00 | - | 60 | 0 | 88.16% |
| PDD240712P00162500 | 2024-06-12 12:32PM EDT | 162.50 | 13.70 | 27.20 | 31.70 | 0.00 | - | - | 6 | 98.07% |
© 2024 Yahoo. Todos los derechos reservados.