PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD241018C00075000 | 2024-03-11 1:18PM EDT | 75.00 | 45.40 | 47.55 | 50.00 | 0.00 | - | 2 | 3 | 0.00% |
| PDD241018C00080000 | 2024-05-01 9:48AM EDT | 80.00 | 47.40 | 69.60 | 73.90 | 0.00 | - | 5 | 6 | 179.91% |
| PDD241018C00085000 | 2024-05-10 12:15PM EDT | 85.00 | 55.40 | 60.60 | 61.65 | 0.00 | - | - | 1 | 136.19% |
| PDD241018C00090000 | 2024-05-24 9:32AM EDT | 90.00 | 73.20 | 55.35 | 58.20 | 0.00 | - | 3 | 34 | 128.55% |
| PDD241018C00095000 | 2024-04-15 10:01AM EDT | 95.00 | 28.70 | 47.15 | 48.35 | 0.00 | - | 2 | 7 | 98.11% |
| PDD241018C00100000 | 2024-06-24 10:43AM EDT | 100.00 | 45.80 | 34.75 | 38.00 | 0.00 | - | 1 | 48 | 55.84% |
| PDD241018C00105000 | 2024-05-21 12:34PM EDT | 105.00 | 46.90 | 41.85 | 42.50 | 0.00 | - | 4 | 6 | 99.95% |
| PDD241018C00110000 | 2024-06-28 11:24AM EDT | 110.00 | 28.50 | 26.30 | 28.00 | -5.80 | -16.91% | 1 | 390 | 50.76% |
| PDD241018C00115000 | 2024-06-07 2:30PM EDT | 115.00 | 24.13 | 22.75 | 24.60 | -9.25 | -27.71% | 2 | 413 | 50.65% |
| PDD241018C00120000 | 2024-06-26 9:53AM EDT | 120.00 | 24.75 | 18.90 | 20.10 | 0.00 | - | 1 | 644 | 45.15% |
| PDD241018C00125000 | 2024-06-28 11:38AM EDT | 125.00 | 18.00 | 15.65 | 16.75 | +1.00 | +5.88% | 10 | 240 | 43.51% |
| PDD241018C00130000 | 2024-06-28 11:10AM EDT | 130.00 | 14.10 | 13.65 | 13.85 | +1.05 | +8.05% | 15 | 1,118 | 42.49% |
| PDD241018C00135000 | 2024-06-27 3:58PM EDT | 135.00 | 10.55 | 10.30 | 11.30 | 0.00 | - | 17 | 1,486 | 41.63% |
| PDD241018C00140000 | 2024-06-28 3:25PM EDT | 140.00 | 9.10 | 8.60 | 9.15 | +0.40 | +4.60% | 33 | 10,837 | 41.07% |
| PDD241018C00145000 | 2024-06-28 11:38AM EDT | 145.00 | 7.35 | 7.15 | 7.30 | +0.46 | +6.68% | 29 | 2,187 | 40.50% |
| PDD241018C00150000 | 2024-06-28 3:07PM EDT | 150.00 | 5.80 | 5.20 | 6.30 | +0.36 | +6.62% | 26 | 23,415 | 42.04% |
| PDD241018C00155000 | 2024-06-28 12:59PM EDT | 155.00 | 4.65 | 4.45 | 4.60 | +0.50 | +12.05% | 39 | 1,787 | 40.05% |
| PDD241018C00160000 | 2024-06-28 3:50PM EDT | 160.00 | 3.65 | 3.50 | 3.60 | +0.25 | +7.35% | 71 | 31,135 | 39.86% |
| PDD241018C00165000 | 2024-06-28 3:01PM EDT | 165.00 | 2.94 | 2.61 | 2.84 | +0.44 | +17.60% | 10 | 20,501 | 39.91% |
| PDD241018C00170000 | 2024-06-28 11:47AM EDT | 170.00 | 2.48 | 2.09 | 2.24 | +0.50 | +25.25% | 39 | 3,175 | 40.03% |
| PDD241018C00175000 | 2024-06-27 10:59AM EDT | 175.00 | 1.48 | 1.66 | 1.81 | -0.11 | -6.92% | 1 | 3,280 | 40.45% |
| PDD241018C00180000 | 2024-06-28 12:46PM EDT | 180.00 | 1.39 | 1.30 | 1.60 | +0.06 | +4.51% | 6 | 771 | 41.83% |
| PDD241018C00185000 | 2024-06-28 10:44AM EDT | 185.00 | 1.00 | 0.93 | 1.24 | -0.04 | -3.85% | 2 | 765 | 41.72% |
| PDD241018C00190000 | 2024-06-27 10:23AM EDT | 190.00 | 0.83 | 0.82 | 0.92 | 0.00 | - | 12 | 1,650 | 41.28% |
| PDD241018C00195000 | 2024-06-27 2:27PM EDT | 195.00 | 0.60 | 0.66 | 0.79 | 0.00 | - | 1 | 1,059 | 42.15% |
| PDD241018C00200000 | 2024-06-27 11:53AM EDT | 200.00 | 0.52 | 0.51 | 0.67 | 0.00 | - | 12 | 1,575 | 42.85% |
| PDD241018C00210000 | 2024-06-27 2:10PM EDT | 210.00 | 0.35 | 0.18 | 0.76 | 0.00 | - | 4 | 87 | 47.88% |
| PDD241018C00220000 | 2024-06-24 3:51PM EDT | 220.00 | 0.50 | 0.12 | 1.00 | 0.00 | - | 300 | 628 | 54.37% |
| PDD241018C00230000 | 2024-06-10 1:53PM EDT | 230.00 | 0.77 | 0.08 | 1.51 | 0.00 | - | 4 | 5 | 55.52% |
| PDD241018C00240000 | 2024-06-27 2:41PM EDT | 240.00 | 0.17 | 0.06 | 0.97 | 0.00 | - | 12 | 440 | 54.59% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD241018P00060000 | 2024-06-18 12:07PM EDT | 60.00 | 0.20 | 0.04 | 1.46 | 0.00 | - | 1 | 63 | 84.52% |
| PDD241018P00065000 | 2024-06-28 9:41AM EDT | 65.00 | 0.20 | 0.07 | 0.77 | -0.16 | -44.44% | 1 | 198 | 69.09% |
| PDD241018P00070000 | 2024-05-03 11:28AM EDT | 70.00 | 0.67 | 0.04 | 0.54 | 0.00 | - | 9 | 515 | 58.89% |
| PDD241018P00075000 | 2024-05-31 10:05AM EDT | 75.00 | 0.39 | 0.13 | 1.35 | 0.00 | - | 1 | 4,574 | 63.23% |
| PDD241018P00080000 | 2024-05-15 12:45PM EDT | 80.00 | 0.92 | 0.11 | 0.54 | 0.00 | - | 5 | 263 | 53.59% |
| PDD241018P00085000 | 2024-06-27 11:10AM EDT | 85.00 | 0.50 | 0.24 | 1.80 | 0.00 | - | 1 | 196 | 55.10% |
| PDD241018P00090000 | 2024-05-24 10:41AM EDT | 90.00 | 0.50 | 0.23 | 0.76 | 0.00 | - | 10 | 972 | 46.05% |
| PDD241018P00095000 | 2024-06-12 12:44PM EDT | 95.00 | 0.57 | 0.87 | 0.99 | 0.00 | - | 1 | 1,352 | 43.41% |
| PDD241018P00100000 | 2024-06-28 10:19AM EDT | 100.00 | 1.35 | 1.24 | 1.35 | +0.51 | +60.71% | 1 | 1,224 | 41.36% |
| PDD241018P00105000 | 2024-06-27 12:37PM EDT | 105.00 | 1.77 | 1.78 | 1.88 | 0.00 | - | 3 | 467 | 39.76% |
| PDD241018P00110000 | 2024-06-27 3:28PM EDT | 110.00 | 2.60 | 2.53 | 2.74 | 0.00 | - | 5 | 1,771 | 39.08% |
| PDD241018P00115000 | 2024-06-28 2:45PM EDT | 115.00 | 3.65 | 3.55 | 3.70 | +0.06 | +1.67% | 275 | 2,131 | 37.65% |
| PDD241018P00120000 | 2024-06-28 11:41AM EDT | 120.00 | 4.35 | 4.90 | 5.05 | -0.59 | -11.94% | 13 | 2,733 | 36.77% |
| PDD241018P00125000 | 2024-06-28 2:45PM EDT | 125.00 | 6.81 | 6.60 | 6.75 | +0.16 | +2.41% | 5 | 2,075 | 36.00% |
| PDD241018P00130000 | 2024-06-28 2:50PM EDT | 130.00 | 8.75 | 8.65 | 9.75 | +0.36 | +4.29% | 6 | 1,586 | 38.50% |
| PDD241018P00135000 | 2024-06-28 3:04PM EDT | 135.00 | 11.20 | 11.10 | 12.25 | +0.38 | +3.51% | 15 | 640 | 37.89% |
| PDD241018P00140000 | 2024-06-28 11:32AM EDT | 140.00 | 13.15 | 13.90 | 15.10 | -1.08 | -7.59% | 12 | 1,686 | 37.30% |
| PDD241018P00145000 | 2024-06-27 12:44PM EDT | 145.00 | 16.35 | 17.05 | 17.45 | -0.42 | -2.50% | 6 | 1,066 | 33.70% |
| PDD241018P00150000 | 2024-06-28 10:25AM EDT | 150.00 | 20.94 | 20.60 | 21.20 | +0.03 | +0.14% | 10 | 1,703 | 33.87% |
| PDD241018P00155000 | 2024-06-13 12:23PM EDT | 155.00 | 14.10 | 23.75 | 26.00 | 0.00 | - | 1 | 465 | 37.41% |
| PDD241018P00160000 | 2024-06-27 3:51PM EDT | 160.00 | 26.80 | 28.45 | 29.90 | -2.35 | -8.06% | 1 | 529 | 36.44% |
| PDD241018P00165000 | 2024-06-12 9:49AM EDT | 165.00 | 22.35 | 32.25 | 34.50 | 0.00 | - | 3 | 156 | 37.95% |
| PDD241018P00170000 | 2024-06-27 3:49PM EDT | 170.00 | 37.90 | 36.70 | 38.40 | 0.00 | - | 18 | 76 | 34.58% |
| PDD241018P00175000 | 2024-05-31 10:41AM EDT | 175.00 | 30.00 | 41.75 | 44.40 | 0.00 | - | 1 | 26 | 43.73% |
| PDD241018P00180000 | 2024-05-24 1:13PM EDT | 180.00 | 27.90 | 36.60 | 38.00 | 0.00 | - | 6 | 33 | 0.00% |
| PDD241018P00185000 | 2024-05-24 9:35AM EDT | 185.00 | 29.55 | 41.40 | 42.65 | 0.00 | - | 3 | 4 | 0.00% |
| PDD241018P00190000 | 2024-05-31 2:19PM EDT | 190.00 | 41.55 | 54.70 | 59.20 | 0.00 | - | 4 | 4 | 50.77% |
| PDD241018P00195000 | 2024-03-14 2:17PM EDT | 195.00 | 74.40 | 77.90 | 80.80 | 0.00 | - | 10 | 0 | 116.78% |
| PDD241018P00200000 | 2024-06-28 10:54AM EDT | 200.00 | 66.80 | 64.70 | 69.20 | +16.25 | +32.15% | 5 | 0 | 55.66% |
© 2024 Yahoo. Todos los derechos reservados.