PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD241115C00110000 | 2024-06-24 11:36AM EDT | 110.00 | 36.40 | 27.65 | 29.15 | 0.00 | - | 1 | 1 | 50.17% |
| PDD241115C00115000 | 2024-06-07 10:59AM EDT | 115.00 | 34.80 | 24.85 | 25.50 | 0.00 | - | 1 | 2 | 48.67% |
| PDD241115C00120000 | 2024-06-20 11:29AM EDT | 120.00 | 29.80 | 20.55 | 21.80 | 0.00 | - | - | 1 | 46.30% |
| PDD241115C00125000 | 2024-06-27 11:30AM EDT | 125.00 | 19.35 | 18.35 | 18.65 | 0.00 | - | 1 | 12 | 45.11% |
| PDD241115C00130000 | 2024-06-28 11:32AM EDT | 130.00 | 16.60 | 15.15 | 15.80 | -0.30 | -1.78% | 6 | 12 | 44.08% |
| PDD241115C00135000 | 2024-06-28 10:08AM EDT | 135.00 | 12.70 | 12.10 | 13.30 | -4.80 | -27.43% | 1 | 10 | 43.33% |
| PDD241115C00140000 | 2024-06-28 10:10AM EDT | 140.00 | 10.75 | 10.55 | 11.15 | +0.05 | +0.47% | 15 | 149 | 42.84% |
| PDD241115C00145000 | 2024-06-28 12:37PM EDT | 145.00 | 9.10 | 8.65 | 9.25 | +0.25 | +2.82% | 11 | 310 | 42.32% |
| PDD241115C00150000 | 2024-06-28 11:25AM EDT | 150.00 | 8.10 | 6.80 | 7.60 | +0.55 | +7.28% | 23 | 366 | 41.83% |
| PDD241115C00155000 | 2024-06-28 1:24PM EDT | 155.00 | 6.22 | 6.10 | 6.25 | -4.24 | -40.54% | 7 | 517 | 41.58% |
| PDD241115C00160000 | 2024-06-28 11:50AM EDT | 160.00 | 5.55 | 4.50 | 5.10 | +0.70 | +14.43% | 21 | 395 | 41.32% |
| PDD241115C00165000 | 2024-06-28 3:54PM EDT | 165.00 | 4.16 | 4.05 | 4.20 | -2.89 | -40.99% | 23 | 702 | 41.35% |
| PDD241115C00170000 | 2024-06-28 11:42AM EDT | 170.00 | 3.85 | 3.30 | 3.40 | +0.45 | +13.24% | 2 | 1,144 | 41.16% |
| PDD241115C00175000 | 2024-06-27 11:54AM EDT | 175.00 | 2.70 | 2.49 | 2.78 | 0.00 | - | 1 | 570 | 41.20% |
| PDD241115C00180000 | 2024-06-28 9:56AM EDT | 180.00 | 1.98 | 2.15 | 2.27 | -0.02 | -1.00% | 1 | 191 | 41.25% |
| PDD241115C00185000 | 2024-06-28 2:16PM EDT | 185.00 | 1.85 | 1.72 | 1.86 | -0.10 | -5.13% | 30 | 60 | 41.37% |
| PDD241115C00190000 | 2024-06-27 9:35AM EDT | 190.00 | 1.50 | 1.40 | 1.53 | 0.00 | - | 2 | 94 | 41.53% |
| PDD241115C00195000 | 2024-06-12 11:31AM EDT | 195.00 | 3.80 | 1.03 | 1.43 | 0.00 | - | 13 | 126 | 42.96% |
| PDD241115C00200000 | 2024-06-13 10:11AM EDT | 200.00 | 3.50 | 0.93 | 1.36 | 0.00 | - | 2 | 55 | 44.47% |
| PDD241115C00210000 | 2024-06-28 12:36PM EDT | 210.00 | 0.71 | 0.61 | 0.83 | -1.31 | -64.85% | 1 | 4 | 43.56% |
| PDD241115C00220000 | 2024-06-11 11:53AM EDT | 220.00 | 1.74 | 0.22 | 1.68 | 0.00 | - | 1 | 5 | 54.32% |
| PDD241115C00230000 | 2024-06-05 2:36PM EDT | 230.00 | 1.07 | 0.14 | 1.59 | 0.00 | - | 1 | 7 | 50.44% |
| PDD241115C00240000 | 2024-05-30 11:15AM EDT | 240.00 | 1.75 | 0.09 | 1.51 | 0.00 | - | 3 | 3 | 52.66% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD241115P00095000 | 2024-06-27 2:23PM EDT | 95.00 | 1.40 | 1.31 | 1.40 | 0.00 | - | 14 | 19 | 42.46% |
| PDD241115P00100000 | 2024-06-27 3:33PM EDT | 100.00 | 1.85 | 1.81 | 1.93 | 0.00 | - | 10 | 63 | 41.10% |
| PDD241115P00105000 | 2024-06-27 1:25PM EDT | 105.00 | 2.60 | 2.52 | 2.65 | +0.07 | +2.77% | 5 | 12 | 39.98% |
| PDD241115P00110000 | 2024-06-28 11:12AM EDT | 110.00 | 3.90 | 3.45 | 3.60 | +0.45 | +13.04% | 17 | 1,094 | 39.04% |
| PDD241115P00115000 | 2024-06-28 11:40AM EDT | 115.00 | 4.25 | 4.60 | 4.80 | -0.25 | -5.56% | 75 | 156 | 38.16% |
| PDD241115P00120000 | 2024-06-27 11:48AM EDT | 120.00 | 5.80 | 6.10 | 6.30 | 0.00 | - | 500 | 559 | 37.40% |
| PDD241115P00125000 | 2024-06-26 11:09AM EDT | 125.00 | 8.12 | 7.90 | 8.10 | +2.12 | +35.33% | 1 | 43 | 36.64% |
| PDD241115P00130000 | 2024-06-28 2:25PM EDT | 130.00 | 10.25 | 10.05 | 10.30 | +0.15 | +1.49% | 760 | 399 | 36.15% |
| PDD241115P00135000 | 2024-06-27 3:25PM EDT | 135.00 | 12.70 | 12.50 | 13.70 | -0.15 | -1.17% | 2 | 1,018 | 38.31% |
| PDD241115P00140000 | 2024-06-28 1:09PM EDT | 140.00 | 15.38 | 14.40 | 16.50 | +2.93 | +23.53% | 13 | 960 | 37.66% |
| PDD241115P00145000 | 2024-06-27 9:34AM EDT | 145.00 | 17.06 | 18.40 | 19.40 | 0.00 | - | 1 | 266 | 36.40% |
| PDD241115P00150000 | 2024-06-28 3:17PM EDT | 150.00 | 22.00 | 21.50 | 22.25 | +5.75 | +35.38% | 2 | 421 | 33.94% |
| PDD241115P00155000 | 2024-06-13 12:13PM EDT | 155.00 | 15.50 | 25.15 | 26.80 | 0.00 | - | 8 | 475 | 36.38% |
| PDD241115P00160000 | 2024-06-11 10:37AM EDT | 160.00 | 20.75 | 29.35 | 30.10 | 0.00 | - | 9 | 186 | 33.44% |
| PDD241115P00165000 | 2024-06-12 11:11AM EDT | 165.00 | 22.50 | 32.85 | 35.80 | 0.00 | - | 4 | 4 | 39.58% |
| PDD241115P00170000 | 2024-06-13 9:41AM EDT | 170.00 | 24.05 | 37.70 | 38.45 | 0.00 | - | 2 | 31 | 31.25% |
| PDD241115P00175000 | 2024-06-11 9:57AM EDT | 175.00 | 30.85 | 42.05 | 44.00 | 0.00 | - | - | 2 | 37.00% |
| PDD241115P00180000 | 2024-06-05 10:52AM EDT | 180.00 | 38.75 | 45.15 | 49.45 | 0.00 | - | 2 | 50 | 41.97% |
| PDD241115P00200000 | 2024-06-18 10:03AM EDT | 200.00 | 55.00 | 64.70 | 69.20 | 0.00 | - | - | 0 | 49.79% |
© 2024 Yahoo. Todos los derechos reservados.