PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de diciembre de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | - | 1 | 4 | 60.00 | 2.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 65.00 | 4.40 | 0.00 | - | 1 | 17 |
| 64.45 | 0.00 | - | - | 0 | 70.00 | 3.00 | 0.00 | - | 10 | 37 |
| 69.00 | 0.00 | - | - | 1 | 75.00 | 3.20 | 0.00 | - | 5 | 50 |
| 83.78 | 0.00 | - | 1 | 3 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 4.95 | 0.00 | - | 3 | 4 |
| 71.28 | 0.00 | - | 1 | 2 | 90.00 | 7.05 | +1.25 | +21.55% | 154 | 154 |
| - | - | - | - | - | 95.00 | 7.10 | 0.00 | - | 6 | 17 |
| 66.50 | 0.00 | - | - | 2 | 100.00 | 9.45 | +0.15 | +1.61% | 130 | 14 |
| 61.80 | 0.00 | - | 1 | 2 | 105.00 | 10.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 110.00 | 10.60 | 0.00 | - | 2 | 201 |
| 38.28 | 0.00 | - | 20 | 21 | 115.00 | - | - | - | - | - |
| 53.19 | 0.00 | - | 1 | 9 | 120.00 | 13.60 | 0.00 | - | 6 | 59 |
| 34.89 | 0.00 | - | 1 | 24 | 125.00 | 14.05 | 0.00 | - | 2 | 4 |
| 33.20 | 0.00 | - | 2 | 30 | 130.00 | 15.15 | 0.00 | - | 2 | 32 |
| 34.26 | 0.00 | - | 1 | 1 | 135.00 | 17.65 | 0.00 | - | 1 | 50 |
| 40.45 | 0.00 | - | 10 | 21 | 140.00 | 39.55 | 0.00 | - | 20 | 20 |
| 40.46 | 0.00 | - | 1 | 7 | 145.00 | 25.60 | 0.00 | - | 30 | 59 |
| 38.95 | 0.00 | - | 3 | 8 | 150.00 | 28.00 | 0.00 | - | 4 | 22 |
| 27.40 | 0.00 | - | 1 | 4 | 155.00 | 29.21 | 0.00 | - | - | 3 |
| 30.90 | 0.00 | - | 4 | 87 | 160.00 | 30.65 | 0.00 | - | 4 | 15 |
| 29.10 | 0.00 | - | 1 | 29 | 165.00 | 34.70 | 0.00 | - | 9 | 17 |
| 18.85 | 0.00 | - | 1 | 40 | 170.00 | - | - | - | - | - |
| 17.65 | 0.00 | - | 4 | 31 | 175.00 | 49.90 | 0.00 | - | - | 1 |
| 15.38 | 0.00 | - | 2 | 83 | 180.00 | - | - | - | - | - |
| 24.75 | 0.00 | - | - | 6 | 185.00 | - | - | - | - | - |
| 13.54 | -0.51 | -3.63% | 180 | 90 | 190.00 | - | - | - | - | - |
| 18.65 | 0.00 | - | 5 | 9 | 195.00 | - | - | - | - | - |
| 12.00 | +0.34 | +2.92% | 702 | 29 | 200.00 | 56.05 | 0.00 | - | 5 | 5 |
| 15.25 | 0.00 | - | 1 | 7 | 210.00 | - | - | - | - | - |
| 9.45 | +0.36 | +3.96% | 1 | 156 | 220.00 | - | - | - | - | - |
| 11.24 | 0.00 | - | 50 | 100 | 230.00 | - | - | - | - | - |
| 9.47 | 0.00 | - | 10 | 16 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.