Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240628C00147000 | 2024-06-26 10:35AM EDT | 2024-06-28 | 0.05 | 0.03 | 0.07 | -0.39 | -86.67% | 129 | 358 | 36.91% |
PDD240705C00147000 | 2024-06-26 10:03AM EDT | 2024-07-05 | 0.33 | 0.32 | 0.36 | -0.81 | -71.05% | 11 | 229 | 29.25% |
PDD240712C00147000 | 2024-06-25 3:53PM EDT | 2024-07-12 | 0.95 | 0.86 | 0.92 | -0.83 | -46.63% | 1 | 66 | 30.40% |
PDD240726C00147000 | 2024-06-26 10:05AM EDT | 2024-07-26 | 2.06 | 1.99 | 2.13 | -1.14 | -35.62% | 6 | 28 | 32.24% |
PDD240802C00147000 | 2024-06-21 3:56PM EDT | 2024-08-02 | 5.40 | 2.50 | 2.77 | 0.00 | - | 9 | 11 | 33.29% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240628P00147000 | 2024-06-26 9:55AM EDT | 2024-06-28 | 8.30 | 8.20 | 8.85 | +3.75 | +82.42% | 5 | 3,119 | 51.66% |
PDD240705P00147000 | 2024-06-25 2:55PM EDT | 2024-07-05 | 6.85 | 7.60 | 9.10 | +2.50 | +57.47% | 5 | 311 | 33.57% |
PDD240712P00147000 | 2024-06-21 11:12AM EDT | 2024-07-12 | 7.11 | 8.45 | 9.10 | 0.00 | - | 1 | 39 | 25.76% |
PDD240726P00147000 | 2024-06-21 3:42PM EDT | 2024-07-26 | 7.00 | 9.65 | 10.00 | 0.00 | - | 24 | 48 | 27.20% |
PDD240802P00147000 | 2024-06-21 11:12AM EDT | 2024-08-02 | 8.75 | 10.05 | 11.05 | 0.00 | - | 1 | 1 | 31.69% |