Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240628C00149000 | 2024-06-26 10:30AM EDT | 2024-06-28 | 0.04 | 0.02 | 0.04 | -0.17 | -80.95% | 4 | 656 | 40.04% |
PDD240705C00149000 | 2024-06-26 10:08AM EDT | 2024-07-05 | 0.21 | 0.22 | 0.26 | -0.49 | -70.00% | 7 | 1,241 | 31.40% |
PDD240712C00149000 | 2024-06-25 10:26AM EDT | 2024-07-12 | 0.81 | 0.64 | 1.49 | -0.73 | -47.40% | 12 | 76 | 41.68% |
PDD240726C00149000 | 2024-06-26 9:52AM EDT | 2024-07-26 | 1.70 | 1.54 | 1.75 | -1.95 | -53.42% | 15 | 26 | 33.01% |
PDD240802C00149000 | 2024-06-24 10:44AM EDT | 2024-08-02 | 4.01 | 2.04 | 2.31 | 0.00 | - | 10 | 10 | 33.74% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240628P00149000 | 2024-06-25 10:57AM EDT | 2024-06-28 | 8.41 | 9.30 | 11.20 | +1.24 | +17.29% | 1 | 70 | 70.85% |
PDD240705P00149000 | 2024-06-25 11:15AM EDT | 2024-07-05 | 8.13 | 10.25 | 10.65 | +0.16 | +2.01% | 3 | 224 | 19.92% |
PDD240712P00149000 | 2024-06-21 3:59PM EDT | 2024-07-12 | 7.10 | 9.60 | 10.95 | 0.00 | - | 20 | 67 | 25.39% |
PDD240726P00149000 | 2024-06-21 12:37PM EDT | 2024-07-26 | 9.37 | 11.05 | 12.10 | 0.00 | - | 20 | 22 | 30.70% |
PDD240802P00149000 | 2024-06-21 12:53PM EDT | 2024-08-02 | 9.95 | 11.05 | 12.90 | 0.00 | - | 1 | 8,009 | 33.48% |