Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240628C00152500 | 2024-06-26 10:15AM EDT | 2024-06-28 | 0.01 | 0.01 | 0.03 | -0.08 | -88.89% | 100 | 5,254 | 47.66% |
PDD240705C00152500 | 2024-06-26 9:58AM EDT | 2024-07-05 | 0.14 | 0.11 | 0.16 | -0.29 | -67.44% | 3 | 485 | 34.47% |
PDD240712C00152500 | 2024-06-26 10:09AM EDT | 2024-07-12 | 0.32 | 0.31 | 0.35 | -0.48 | -60.00% | 1 | 286 | 31.37% |
PDD240726C00152500 | 2024-06-25 11:26AM EDT | 2024-07-26 | 1.57 | 0.87 | 1.11 | -1.23 | -43.93% | 4 | 70 | 32.37% |
PDD240802C00152500 | 2024-06-26 10:01AM EDT | 2024-08-02 | 1.51 | 1.38 | 1.59 | -1.02 | -40.32% | 10 | 10 | 33.26% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240628P00152500 | 2024-06-26 9:53AM EDT | 2024-06-28 | 13.15 | 13.10 | 14.80 | +2.45 | +22.90% | 2 | 17 | 96.39% |
PDD240705P00152500 | 2024-06-24 11:37AM EDT | 2024-07-05 | 10.90 | 13.05 | 14.80 | 0.00 | - | 20 | 69 | 52.83% |
PDD240712P00152500 | 2024-06-20 12:51PM EDT | 2024-07-12 | 10.46 | 13.90 | 14.75 | 0.00 | - | 21 | 21 | 39.77% |
PDD240726P00152500 | 2024-06-24 3:12PM EDT | 2024-07-26 | 12.54 | 14.25 | 15.60 | +0.39 | +3.21% | 1 | 54 | 37.62% |