PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:02AM EDT. Mercado abierto.
Precio de ejercicio:190.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240628C00190000 | 2024-06-25 9:59AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.30 | 0.00 | - | 5 | 76 | 164.84% |
| PDD240705C00190000 | 2024-06-13 10:34AM EDT | 2024-07-05 | 0.18 | 0.00 | 2.07 | 0.00 | - | 10 | 10 | 128.37% |
| PDD240719C00190000 | 2024-06-25 1:29PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.72 | -0.10 | -66.67% | 1 | 662 | 67.38% |
| PDD240816C00190000 | 2024-06-21 12:51PM EDT | 2024-08-16 | 0.28 | 0.10 | 0.30 | 0.00 | - | 24 | 8,391 | 44.14% |
| PDD240920C00190000 | 2024-06-25 2:46PM EDT | 2024-09-20 | 1.16 | 0.81 | 1.01 | -0.17 | -12.78% | 3 | 620 | 43.29% |
| PDD241018C00190000 | 2024-06-26 10:26AM EDT | 2024-10-18 | 1.28 | 1.24 | 1.29 | -0.43 | -25.15% | 13 | 1,646 | 39.87% |
| PDD241115C00190000 | 2024-06-20 10:59AM EDT | 2024-11-15 | 2.97 | 1.84 | 1.97 | 0.00 | - | 1 | 94 | 39.88% |
| PDD250117C00190000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 7.20 | 4.00 | 4.10 | 0.00 | - | 1 | 2,001 | 41.59% |
| PDD250321C00190000 | 2024-06-24 10:56AM EDT | 2025-03-21 | 7.67 | 6.15 | 6.45 | 0.00 | - | 1 | 745 | 43.01% |
| PDD250620C00190000 | 2024-06-21 3:51PM EDT | 2025-06-20 | 11.30 | 9.25 | 9.75 | 0.00 | - | 13 | 13,702 | 44.30% |
| PDD251219C00190000 | 2024-06-20 3:30PM EDT | 2025-12-19 | 18.53 | 15.30 | 16.25 | 0.00 | - | 1 | 90 | 46.49% |
| PDD260116C00190000 | 2024-06-26 10:34AM EDT | 2026-01-16 | 16.54 | 15.40 | 17.25 | -6.14 | -27.07% | 3 | 25 | 46.83% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240719P00190000 | 2024-05-24 1:01PM EDT | 2024-07-19 | 32.50 | 44.60 | 48.35 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240816P00190000 | 2024-03-19 10:41AM EDT | 2024-08-16 | 66.15 | 75.40 | 77.05 | 0.00 | - | 1 | 0 | 191.48% |
| PDD240920P00190000 | 2024-06-21 11:30AM EDT | 2024-09-20 | 48.24 | 49.55 | 53.20 | 0.00 | - | 1 | 33 | 49.26% |
| PDD241018P00190000 | 2024-05-31 2:19PM EDT | 2024-10-18 | 41.55 | 49.55 | 53.35 | 0.00 | - | 4 | 6 | 43.82% |
| PDD250117P00190000 | 2024-03-14 2:54PM EDT | 2025-01-17 | 71.90 | 72.70 | 76.00 | 0.00 | - | 5 | 5 | 91.68% |
| PDD250620P00190000 | 2024-05-28 9:45AM EDT | 2025-06-20 | 45.40 | 53.65 | 55.80 | 0.00 | - | 25 | 23 | 32.06% |
| PDD260116P00190000 | 2024-02-23 3:31PM EDT | 2026-01-16 | 72.70 | 74.80 | 75.70 | 0.00 | - | 12 | 12 | 56.45% |
© 2024 Yahoo. Todos los derechos reservados.