Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240628C00195000 | 2024-06-17 12:56PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.51 | 0.00 | - | 1 | 13 | 190.43% |
PDD240719C00195000 | 2024-06-12 11:26AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 217 | 25.00% |
PDD240816C00195000 | 2024-06-21 9:44AM EDT | 2024-08-16 | 0.30 | 0.07 | 0.75 | 0.00 | - | 1 | 689 | 55.62% |
PDD240920C00195000 | 2024-06-25 3:18PM EDT | 2024-09-20 | 0.86 | 0.74 | 0.84 | -1.21 | -58.45% | 2 | 280 | 44.04% |
PDD241018C00195000 | 2024-06-24 3:52PM EDT | 2024-10-18 | 0.93 | 1.00 | 1.05 | -0.44 | -32.12% | 1 | 1,059 | 40.21% |
PDD241115C00195000 | 2024-06-12 11:31AM EDT | 2024-11-15 | 3.80 | 1.53 | 1.63 | 0.00 | - | 13 | 126 | 40.04% |
PDD250117C00195000 | 2024-06-20 9:53AM EDT | 2025-01-17 | 4.75 | 3.40 | 3.60 | 0.00 | - | 40 | 628 | 41.80% |
PDD250321C00195000 | 2024-06-21 3:51PM EDT | 2025-03-21 | 6.90 | 5.50 | 5.70 | 0.00 | - | 40 | 153 | 42.84% |
PDD250620C00195000 | 2024-06-24 2:23PM EDT | 2025-06-20 | 9.55 | 8.55 | 9.00 | 0.00 | - | 1 | 261 | 44.43% |
PDD251219C00195000 | 2024-05-13 9:59AM EDT | 2025-12-19 | 18.65 | 20.45 | 21.70 | 0.00 | - | 5 | 9 | 55.31% |
PDD260116C00195000 | 2024-06-18 9:35AM EDT | 2026-01-16 | 18.92 | 15.15 | 16.55 | 0.00 | - | 5 | 65 | 47.22% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240719P00195000 | 2024-03-19 10:46AM EDT | 2024-07-19 | 70.65 | 80.55 | 81.90 | 0.00 | - | 16 | 0 | 289.45% |
PDD240920P00195000 | 2024-05-20 9:57AM EDT | 2024-09-20 | 50.85 | 50.25 | 51.40 | 0.00 | - | 1 | 1 | 0.00% |
PDD241018P00195000 | 2024-03-14 2:17PM EDT | 2024-10-18 | 74.40 | 77.90 | 80.80 | 0.00 | - | 10 | 0 | 126.17% |
PDD250117P00195000 | 2023-12-27 11:53AM EDT | 2025-01-17 | 57.83 | 57.60 | 59.40 | 0.00 | - | 2 | 1 | 39.45% |