PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadas
20 de octubre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.28 | 0.00 | - | 3 | 3 | 90.00 | 0.12 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 95.00 | 0.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 0.04 | 0.00 | - | - | 1 |
| 71.35 | -4.45 | -5.87% | 1 | 0 | 105.00 | - | - | - | - | - |
| 70.80 | 0.00 | - | 80 | 0 | 110.00 | 0.05 | 0.00 | - | 1 | 4 |
| 65.80 | 0.00 | - | 90 | 0 | 115.00 | 0.11 | 0.00 | - | 8 | 5 |
| 57.05 | 0.00 | - | 4 | 2 | 120.00 | 0.05 | 0.00 | - | 1 | 22 |
| 55.85 | 0.00 | - | 5 | 0 | 125.00 | 0.02 | 0.00 | - | 6 | 44 |
| 50.85 | 0.00 | - | 16 | 0 | 130.00 | 0.03 | 0.00 | - | 1 | 125 |
| 46.55 | 0.00 | - | 2 | 0 | 135.00 | 0.01 | 0.00 | - | 5 | 76 |
| 41.55 | 0.00 | - | 1 | 0 | 140.00 | 0.02 | 0.00 | - | 1 | 57 |
| 37.95 | 0.00 | - | 3 | 9 | 145.00 | 0.06 | 0.00 | - | 3 | 181 |
| 27.95 | 0.00 | - | 1 | 7 | 150.00 | 0.10 | +0.06 | +150.00% | 2 | 207 |
| 26.05 | 0.00 | - | 1 | 18 | 155.00 | 0.09 | 0.00 | - | 1 | 896 |
| 20.90 | 0.00 | - | 3 | 64 | 160.00 | 0.26 | -0.01 | -3.70% | 20 | 3,741 |
| 12.37 | 0.00 | - | 5 | 95 | 165.00 | 0.54 | -0.13 | -19.40% | 38 | 10,983 |
| 9.15 | 0.00 | - | 2 | 193 | 170.00 | 1.40 | -0.06 | -4.11% | 146 | 2,037 |
| 4.45 | 0.00 | - | 84 | 2,062 | 175.00 | 2.50 | -0.38 | -13.19% | 194 | 4,475 |
| 1.57 | -0.08 | -4.85% | 50 | 6,623 | 180.00 | 5.70 | +0.13 | +2.33% | 17 | 7,114 |
| 0.47 | -0.03 | -6.00% | 70 | 4,242 | 185.00 | 9.03 | +2.19 | +32.02% | 2 | 1,454 |
| 0.14 | -0.02 | -12.50% | 41 | 3,606 | 190.00 | 13.75 | -0.30 | -2.14% | 1,139 | 300 |
| 0.05 | -0.01 | -16.67% | 98 | 4,755 | 195.00 | 18.75 | -0.05 | -0.27% | 390 | 62 |
| 0.03 | 0.00 | - | 11 | 5,232 | 200.00 | 24.35 | +0.55 | +2.31% | 1,440 | 285 |
| 0.01 | 0.00 | - | 3 | 654 | 210.00 | 29.90 | 0.00 | - | 2 | 0 |
| 0.02 | +0.01 | +100.00% | 1 | 553 | 220.00 | 36.90 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 10 | 25 | 230.00 | 49.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 215 | 240.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 8 | 260.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
