PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.38 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 105.00 | 0.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 0.08 | 0.00 | - | 2 | 7 |
| 53.75 | 0.00 | - | - | 0 | 115.00 | 0.44 | 0.00 | - | 2 | 93 |
| - | - | - | - | - | 120.00 | 0.06 | -0.20 | -76.92% | 1 | 16 |
| 50.97 | 0.00 | - | 3 | 3 | 125.00 | 0.25 | 0.00 | - | 1 | 17 |
| 43.16 | 0.00 | - | 1 | 1 | 130.00 | 0.19 | 0.00 | - | 3 | 127 |
| - | - | - | - | - | 135.00 | 0.20 | -0.09 | -31.03% | 7 | 315 |
| 32.55 | 0.00 | - | 10 | 16 | 140.00 | 0.24 | -0.04 | -14.29% | 43 | 395 |
| 26.93 | 0.00 | - | 1 | 69 | 145.00 | 0.36 | 0.00 | - | 3 | 923 |
| 20.30 | 0.00 | - | 7 | 30 | 150.00 | 0.60 | -0.03 | -4.76% | 40 | 153 |
| 16.92 | 0.00 | - | 1 | 17 | 155.00 | 0.92 | -0.11 | -10.68% | 124 | 1,589 |
| 15.53 | 0.00 | - | 4 | 98 | 160.00 | 1.55 | -0.24 | -13.41% | 19 | 944 |
| 10.40 | +0.55 | +5.58% | 1 | 1,083 | 165.00 | 2.69 | -0.46 | -14.60% | 11 | 1,101 |
| 7.20 | +0.40 | +5.88% | 54 | 1,166 | 170.00 | 4.19 | -0.71 | -14.49% | 133 | 589 |
| 4.65 | +0.60 | +14.81% | 60 | 1,723 | 175.00 | 7.10 | -0.50 | -6.58% | 16 | 405 |
| 2.54 | +0.04 | +1.60% | 41 | 2,117 | 180.00 | 15.64 | 0.00 | - | 3 | 318 |
| 1.56 | +0.31 | +24.80% | 52 | 1,595 | 185.00 | 14.53 | 0.00 | - | 2 | 10 |
| 0.80 | +0.20 | +33.33% | 82 | 2,133 | 190.00 | 26.74 | 0.00 | - | 4 | 0 |
| 0.38 | +0.04 | +11.76% | 25 | 432 | 195.00 | 31.88 | 0.00 | - | 1 | 1 |
| 0.22 | 0.00 | - | 7 | 7,312 | 200.00 | 36.90 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 6 | 599 | 210.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 205 | 220.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 3 | 61 | 230.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.