PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.67 | 0.00 | - | 2 | 1 | 80.00 | 0.15 | 0.00 | - | 1 | 92 |
| 88.15 | 0.00 | - | 10 | 9 | 85.00 | 0.09 | 0.00 | - | 20 | 121 |
| 76.59 | 0.00 | - | 2 | 3 | 90.00 | 0.06 | 0.00 | - | 2 | 462 |
| 83.55 | 0.00 | - | 4 | 22 | 95.00 | 0.09 | 0.00 | - | 2 | 423 |
| 69.50 | 0.00 | - | 11 | 16 | 100.00 | 0.07 | 0.00 | - | 2 | 630 |
| 69.25 | 0.00 | - | 2 | 0 | 105.00 | 0.18 | 0.00 | - | 2 | 206 |
| 61.67 | 0.00 | - | 5 | 27 | 110.00 | 0.16 | -0.03 | -15.79% | 2 | 298 |
| 53.65 | 0.00 | - | 1 | 4 | 115.00 | 0.19 | -0.02 | -9.52% | 2 | 106 |
| 41.15 | 0.00 | - | 1 | 54 | 120.00 | 0.27 | -0.03 | -10.00% | 2 | 1,001 |
| 47.06 | 0.00 | - | 5 | 351 | 125.00 | 0.38 | -0.13 | -25.49% | 2 | 365 |
| 37.80 | 0.00 | - | 2 | 170 | 130.00 | 0.47 | -0.01 | -2.08% | 2 | 644 |
| 32.55 | 0.00 | - | 10 | 67 | 135.00 | 0.71 | 0.00 | - | 1 | 443 |
| 29.50 | 0.00 | - | 1 | 57 | 140.00 | 0.80 | -0.19 | -19.19% | 1 | 1,181 |
| 20.40 | 0.00 | - | 4 | 37 | 145.00 | 1.14 | -0.08 | -6.56% | 1 | 3,073 |
| 21.44 | 0.00 | - | 2 | 134 | 150.00 | 1.59 | -0.11 | -6.47% | 51 | 1,603 |
| 21.00 | +0.60 | +2.94% | 2 | 182 | 155.00 | 2.37 | -0.14 | -5.58% | 7 | 3,044 |
| 17.00 | +0.50 | +3.03% | 3 | 571 | 160.00 | 3.40 | -0.45 | -11.69% | 13 | 2,396 |
| 13.05 | +0.70 | +5.67% | 8 | 1,449 | 165.00 | 5.05 | 0.00 | - | 7 | 1,937 |
| 10.35 | +0.65 | +6.70% | 23 | 2,453 | 170.00 | 6.55 | -0.43 | -6.16% | 7 | 2,795 |
| 7.70 | +0.80 | +11.59% | 2 | 3,207 | 175.00 | 10.70 | 0.00 | - | 29 | 1,196 |
| 5.50 | +0.60 | +12.24% | 44 | 4,015 | 180.00 | 14.75 | 0.00 | - | 10 | 2,452 |
| 3.40 | +0.19 | +5.92% | 2 | 1,574 | 185.00 | 15.85 | 0.00 | - | 1 | 691 |
| 2.47 | +0.57 | +30.00% | 51 | 3,631 | 190.00 | 18.25 | 0.00 | - | 1 | 6 |
| 1.36 | +0.21 | +18.26% | 12 | 2,173 | 195.00 | 20.30 | 0.00 | - | 1 | 57 |
| 0.94 | +0.19 | +25.33% | 67 | 3,609 | 200.00 | 31.60 | 0.00 | - | 10 | 2 |
| 0.35 | +0.13 | +59.09% | 2 | 631 | 210.00 | 45.41 | 0.00 | - | 3 | 7 |
| 0.16 | +0.06 | +60.00% | 2 | 544 | 220.00 | 55.43 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 60 | 627 | 230.00 | 61.83 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 100 | 723 | 240.00 | 77.65 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 426 | 250.00 | 74.95 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 10 | 272 | 260.00 | 85.98 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 203 | 270.00 | 87.15 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 4 | 320 | 280.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 468 | 290.00 | 104.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.