PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadas
17 de enero de 2025
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.80 | 0.00 | - | 1 | 30 | 85.00 | 0.27 | 0.00 | - | 2 | 88 |
| 94.83 | 0.00 | - | 2 | 3 | 90.00 | 0.42 | +0.12 | +40.00% | 2 | 52 |
| 89.00 | 0.00 | - | 1 | 11 | 95.00 | 0.48 | +0.09 | +23.08% | 2 | 72 |
| 93.50 | 0.00 | - | 5 | 11 | 100.00 | 0.57 | +0.06 | +11.76% | 2 | 175 |
| 74.21 | 0.00 | - | 3 | 4 | 105.00 | 0.77 | +0.15 | +24.19% | 2 | 59 |
| 72.55 | 0.00 | - | 10 | 23 | 110.00 | 0.78 | 0.00 | - | 2 | 18 |
| 68.15 | 0.00 | - | - | 2 | 115.00 | 0.99 | 0.00 | - | 1 | 35 |
| 61.74 | 0.00 | - | 2 | 36 | 120.00 | 1.29 | 0.00 | - | 1 | 49 |
| 60.57 | 0.00 | - | 1 | 10 | 125.00 | 1.55 | 0.00 | - | 1 | 390 |
| 51.60 | 0.00 | - | 19 | 165 | 130.00 | 1.84 | 0.00 | - | 1 | 140 |
| 51.80 | 0.00 | - | 1 | 29 | 135.00 | 2.36 | 0.00 | - | 140 | 204 |
| 42.70 | 0.00 | - | 3 | 16 | 140.00 | 3.05 | 0.00 | - | 2 | 150 |
| 40.30 | 0.00 | - | 1 | 19 | 145.00 | 4.10 | +0.65 | +18.84% | 1 | 2,146 |
| 36.79 | 0.00 | - | 4 | 27 | 150.00 | 4.13 | 0.00 | - | 30 | 134 |
| 31.60 | 0.00 | - | 8 | 51 | 155.00 | 5.45 | 0.00 | - | 18 | 1,618 |
| 27.95 | -0.68 | -2.38% | 9 | 66 | 160.00 | 7.35 | 0.00 | - | 1 | 176 |
| 23.75 | -0.45 | -1.86% | 26 | 426 | 165.00 | 8.39 | +1.64 | +24.30% | 1 | 221 |
| 23.07 | 0.00 | - | 1 | 185 | 170.00 | 7.95 | 0.00 | - | 6 | 702 |
| 18.90 | 0.00 | - | 3 | 270 | 175.00 | 11.20 | +0.25 | +2.28% | 14 | 481 |
| 15.37 | -1.40 | -8.35% | 1 | 1,760 | 180.00 | 12.10 | 0.00 | - | 1 | 2,120 |
| 12.25 | -1.00 | -7.55% | 1 | 331 | 185.00 | 13.16 | 0.00 | - | 2 | 677 |
| 10.70 | -1.20 | -10.08% | 7 | 594 | 190.00 | 15.92 | 0.00 | - | 33 | 540 |
| 8.28 | -0.37 | -4.28% | 1 | 377 | 195.00 | 19.40 | 0.00 | - | 17 | 318 |
| 6.80 | +0.15 | +2.26% | 30 | 1,008 | 200.00 | 20.84 | 0.00 | - | 1 | 41 |
| 4.15 | -0.45 | -9.78% | 15 | 342 | 210.00 | 30.80 | 0.00 | - | 1 | 29 |
| 2.25 | -0.10 | -4.26% | 24 | 296 | 220.00 | 29.50 | 0.00 | - | 20 | 14 |
| 1.50 | 0.00 | - | 1 | 407 | 230.00 | 51.35 | 0.00 | - | 1 | 3 |
| 0.92 | 0.00 | - | 18 | 470 | 240.00 | 55.50 | 0.00 | - | 2 | 0 |
| 0.58 | 0.00 | - | 1 | 193 | 250.00 | 74.95 | 0.00 | - | 1 | 0 |
| 0.30 | -0.04 | -11.76% | 5 | 267 | 260.00 | 69.80 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 2 | 171 | 270.00 | 87.15 | 0.00 | - | 1 | 0 |
| 0.15 | -0.01 | -6.25% | 2 | 322 | 280.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 202 | 386 | 290.00 | 104.50 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
