U.S. markets open in 1 hour 31 minutes

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
165.37+0.78 (+0.47%)
Al cierre: 04:00PM EST
165.64 +0.27 (+0.16%)
Antes de la apertura del mercado: 07:53AM EST
En dinero
Mostrar:ListaCubrir
Llamadas
17 de enero de 2025
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
87.200.00-2380.000.160.00-241
82.250.00-43985.000.090.00-12131
76.590.00-2390.000.200.00-2429
71.950.00-21695.000.180.00-3417
68.250.00-17100.000.240.00-2456
63.980.00-14105.000.300.00-287
56.540.00-227110.000.450.00-1200
53.540.00-14115.000.600.00-263
51.000.00-550120.000.780.00-21,023
42.720.00-2366125.001.060.00-2578
38.200.00-1173130.001.560.00-1646
36.300.00-164135.001.970.00-1347
30.950.00-959140.002.380.00-221,084
25.300.00-539145.003.300.00-22,699
21.910.00-5140150.004.170.00-41,498
18.800.00-3180155.005.200.00-72,470
15.450.00-3611160.007.000.00-41,099
12.050.00-21,094165.008.500.00-50942
9.400.00-152,117170.0010.740.00-11,868
7.000.00-272,319175.0012.950.00-84803
5.100.00-92,549180.0017.630.00-62,110
3.550.00-161,231185.0021.850.00-1673
2.500.00-61,720190.0026.260.00-1176
1.500.00-11,078195.0028.570.00-23065
1.070.00-203,069200.0031.600.00-102
0.460.00-2623210.0044.530.00-37
0.220.00-10527220.0054.550.00-30
0.110.00-4347230.0065.750.00-23
0.070.00-42394240.0075.770.00-20
0.150.00-2205250.0074.950.00-10
0.100.00-2267260.0085.980.00-10
0.030.00-10203270.0087.150.00-10
0.010.00-2321280.00-----
0.020.00-10460290.00104.500.00-10