U.S. markets open in 9 hours 14 minutes
F S&P 500
5,124.50 +42.25 (+0.83%) F Dow Jones
38,331.00 +43.00 (+0.11%) F Nasdaq
17,769.50 +202.00 (+1.15%) E-mini Russell 2000 Index Futur
1,988.70 -4.50 (-0.23%) Petróleo
83.84 +0.27 (+0.32%) Oro
2,346.40 +3.90 (+0.17%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.20 | 0.00 | - | 2 | 3 | 80.00 | 0.04 | 0.00 | - | 4 | 41 |
| 82.25 | 0.00 | - | 4 | 39 | 85.00 | 0.10 | +0.02 | +25.00% | 2 | 131 |
| 76.59 | 0.00 | - | 2 | 3 | 90.00 | 0.16 | +0.05 | +45.45% | 2 | 460 |
| 81.50 | +8.10 | +11.04% | 2 | 16 | 95.00 | 0.23 | 0.00 | - | 2 | 426 |
| 73.30 | 0.00 | - | 1 | 10 | 100.00 | 0.12 | -0.17 | -58.62% | 2 | 629 |
| 63.98 | 0.00 | - | 1 | 4 | 105.00 | 0.31 | 0.00 | - | 4 | 208 |
| 61.52 | 0.00 | - | 3 | 27 | 110.00 | 0.24 | 0.00 | - | 90 | 288 |
| 54.60 | 0.00 | - | 1 | 3 | 115.00 | 0.43 | 0.00 | - | 10 | 88 |
| 58.82 | 0.00 | - | 1 | 52 | 120.00 | 0.39 | -0.21 | -35.00% | 2 | 1,026 |
| 54.15 | 0.00 | - | 3 | 361 | 125.00 | 0.96 | 0.00 | - | 2 | 572 |
| 47.65 | 0.00 | - | 1 | 171 | 130.00 | 0.86 | 0.00 | - | 10 | 641 |
| 40.73 | 0.00 | - | 21 | 60 | 135.00 | 1.18 | 0.00 | - | 6 | 327 |
| 38.00 | 0.00 | - | 2 | 60 | 140.00 | 1.15 | 0.00 | - | 70 | 1,194 |
| 31.50 | 0.00 | - | 2 | 40 | 145.00 | 1.44 | -0.26 | -15.29% | 5 | 2,949 |
| 32.50 | +5.07 | +18.48% | 2 | 145 | 150.00 | 1.80 | -0.18 | -9.09% | 23 | 1,444 |
| 20.18 | 0.00 | - | 2 | 180 | 155.00 | 2.52 | -0.83 | -24.78% | 24 | 2,484 |
| 23.00 | -0.63 | -2.67% | 13 | 556 | 160.00 | 3.52 | -0.07 | -1.95% | 25 | 1,207 |
| 19.85 | 0.00 | - | 15 | 952 | 165.00 | 4.55 | 0.00 | - | 10 | 1,042 |
| 15.51 | -0.21 | -1.34% | 497 | 2,432 | 170.00 | 5.75 | -0.05 | -0.86% | 19 | 2,001 |
| 12.92 | +0.40 | +3.19% | 16 | 2,463 | 175.00 | 7.40 | -0.14 | -1.86% | 51 | 1,008 |
| 9.15 | -0.85 | -8.50% | 194 | 2,789 | 180.00 | 10.15 | +0.60 | +6.28% | 168 | 2,080 |
| 7.70 | +2.10 | +37.50% | 7 | 1,267 | 185.00 | 12.25 | 0.00 | - | 1 | 676 |
| 5.15 | -0.20 | -3.74% | 85 | 2,684 | 190.00 | 19.30 | 0.00 | - | 94 | 102 |
| 3.50 | -0.31 | -8.14% | 4 | 1,021 | 195.00 | 19.95 | 0.00 | - | 1 | 66 |
| 2.45 | -0.15 | -5.77% | 10 | 3,232 | 200.00 | 31.60 | 0.00 | - | 10 | 2 |
| 1.60 | +0.47 | +41.59% | 2 | 660 | 210.00 | 44.90 | 0.00 | - | 28 | 7 |
| 0.52 | +0.09 | +20.93% | 120 | 592 | 220.00 | 54.55 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 1 | 339 | 230.00 | 57.85 | 0.00 | - | 3 | 3 |
| 0.13 | +0.04 | +44.44% | 3 | 732 | 240.00 | 67.87 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 60 | 394 | 250.00 | 74.95 | 0.00 | - | 1 | 0 |
| 0.07 | +0.02 | +40.00% | 2 | 267 | 260.00 | 85.98 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 202 | 270.00 | 87.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 320 | 280.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 460 | 290.00 | 104.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.