The Procter & Gamble Company (PG)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.06 | 0.00 | - | 3 | 20 | 75.00 | 0.51 | 0.00 | - | 2 | 64 |
| 84.46 | 0.00 | - | 1 | 1 | 80.00 | 0.44 | 0.00 | - | 2 | 58 |
| 66.43 | 0.00 | - | - | 2 | 85.00 | 0.65 | 0.00 | - | 3 | 16 |
| 71.55 | 0.00 | - | 4 | 6 | 90.00 | 0.65 | 0.00 | - | 1 | 15 |
| 64.17 | 0.00 | - | 96 | 111 | 95.00 | 0.85 | 0.00 | - | 1 | 19 |
| 64.30 | 0.00 | - | 2 | 29 | 100.00 | 0.76 | 0.00 | - | 11 | 52 |
| 59.75 | 0.00 | - | 4 | 5 | 105.00 | 0.95 | 0.00 | - | 1 | 27 |
| 55.35 | 0.00 | - | 2 | 9 | 110.00 | 1.11 | 0.00 | - | 1 | 358 |
| 50.80 | 0.00 | - | 6 | 5 | 115.00 | 1.32 | 0.00 | - | 5 | 160 |
| 56.25 | 0.00 | - | 1 | 6 | 120.00 | 1.92 | 0.00 | - | 20 | 187 |
| 50.15 | 0.00 | - | 3 | 73 | 125.00 | 1.77 | 0.00 | - | 2 | 156 |
| 46.09 | 0.00 | - | 1 | 155 | 130.00 | 2.05 | 0.00 | - | 1 | 543 |
| 41.38 | 0.00 | - | 6 | 70 | 135.00 | 3.00 | 0.00 | - | 1 | 270 |
| 38.16 | 0.00 | - | 1 | 46 | 140.00 | 3.45 | 0.00 | - | 1 | 367 |
| 33.42 | 0.00 | - | 1 | 200 | 145.00 | 4.53 | +0.38 | +9.16% | 201 | 942 |
| 29.30 | 0.00 | - | 1 | 320 | 150.00 | 5.04 | 0.00 | - | 4 | 233 |
| 23.35 | -3.55 | -13.20% | 20 | 158 | 155.00 | 6.05 | 0.00 | - | 30 | 641 |
| 20.60 | -2.65 | -11.40% | 1 | 524 | 160.00 | 7.15 | 0.00 | - | 1 | 579 |
| 19.98 | 0.00 | - | 11 | 201 | 165.00 | 7.90 | 0.00 | - | 5 | 375 |
| 16.25 | -0.80 | -4.69% | 3 | 730 | 170.00 | 11.85 | +0.10 | +0.85% | 4 | 280 |
| 13.45 | 0.00 | - | 37 | 2,071 | 175.00 | 12.68 | 0.00 | - | 9 | 301 |
| 11.55 | 0.00 | - | 1 | 1,205 | 180.00 | 16.10 | 0.00 | - | 3 | 13 |
| 9.00 | 0.00 | - | 1 | 833 | 185.00 | 20.35 | 0.00 | - | 1 | 8 |
| 7.73 | 0.00 | - | 2 | 779 | 190.00 | 30.29 | 0.00 | - | 1 | 1 |
| 6.19 | 0.00 | - | 31 | 438 | 195.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 37 | 598 | 200.00 | 32.54 | 0.00 | - | 1 | 1 |
| 2.20 | -0.22 | -9.09% | 3 | 84 | 210.00 | 36.80 | 0.00 | - | 1 | 1 |
| 1.52 | 0.00 | - | 1 | 214 | 220.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 1 | 51 | 230.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 20 | 48 | 240.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 6 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.