The Procter & Gamble Company (PG)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Precio de ejercicio:170.00
Opciones de compra
6 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.31 | +0.92 | +66.19% | 480 | 443 | 2024-09-06 | 0.34 | -0.73 | -68.22% | 763 | 352 |
| 2.52 | +0.46 | +22.33% | 56 | 293 | 2024-09-13 | 0.80 | -0.72 | -47.37% | 168 | 99 |
| 3.37 | +1.04 | +44.64% | 462 | 9,287 | 2024-09-20 | 1.08 | -0.63 | -36.84% | 304 | 2,804 |
| 2.69 | -0.01 | -0.37% | 6 | 215 | 2024-09-27 | 1.75 | -0.34 | -16.27% | 2 | 49 |
| 3.55 | +0.55 | +18.33% | 3 | 45 | 2024-10-04 | 2.00 | -0.21 | -9.50% | 3 | 8 |
| 5.05 | +0.70 | +16.09% | 57 | 3,445 | 2024-10-18 | 2.96 | -0.64 | -17.78% | 80 | 3,073 |
| 6.24 | +0.79 | +14.50% | 81 | 1,360 | 2024-11-15 | 3.90 | -0.60 | -13.33% | 65 | 953 |
| 7.00 | +0.35 | +5.26% | 112 | 2,099 | 2024-12-20 | 4.20 | -0.85 | -16.83% | 196 | 2,192 |
| 8.56 | +0.86 | +11.17% | 13 | 6,052 | 2025-01-17 | 4.90 | -0.60 | -10.91% | 377 | 805 |
| 10.20 | +1.30 | +14.61% | 22 | 902 | 2025-03-21 | 6.70 | -0.20 | -2.90% | 14 | 1,025 |
| 11.20 | +1.60 | +16.67% | 2 | 5 | 2025-04-17 | 7.15 | -0.30 | -4.03% | 3 | 3 |
| 11.35 | +0.28 | +2.53% | 131 | 597 | 2025-06-20 | 8.10 | -0.59 | -6.79% | 120 | 445 |
| 15.55 | 0.00 | - | 2 | 651 | 2026-01-16 | 11.00 | -0.50 | -4.35% | 2 | 252 |
| 16.80 | 0.00 | - | 5 | 14 | 2026-06-18 | 13.46 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. Todos los derechos reservados.