The Procter & Gamble Company (PG)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:180.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.02 | -15.38% | 59 | 112 | 2024-08-02 | 13.30 | 0.00 | - | 1 | 0 |
| 0.17 | -0.13 | -43.33% | 1 | 33 | 2024-08-09 | - | - | - | - | - |
| 0.26 | +0.07 | +36.84% | 26 | 1,155 | 2024-08-16 | 14.38 | 0.00 | - | 1 | 2 |
| 0.53 | 0.00 | - | 2 | 61 | 2024-08-23 | - | - | - | - | - |
| 0.46 | +0.13 | +39.39% | 1 | 47 | 2024-08-30 | - | - | - | - | - |
| 0.75 | +0.05 | +7.14% | 87 | 3,953 | 2024-09-20 | 11.15 | 0.00 | - | 4 | 2 |
| 1.48 | +0.10 | +7.25% | 51 | 2,187 | 2024-10-18 | 12.50 | 0.00 | - | - | 2 |
| 2.41 | +0.29 | +13.68% | 48 | 1,202 | 2024-11-15 | - | - | - | - | - |
| 3.25 | +0.41 | +14.44% | 10 | 1,014 | 2024-12-20 | 13.61 | 0.00 | - | 30 | 32 |
| 3.86 | +0.24 | +6.63% | 7 | 3,571 | 2025-01-17 | 10.80 | 0.00 | - | 1 | 1 |
| 5.08 | +0.23 | +4.74% | 10 | 563 | 2025-03-21 | - | - | - | - | - |
| 6.60 | 0.00 | - | 4 | 934 | 2025-06-20 | 13.99 | 0.00 | - | 1 | 6 |
| 10.99 | +1.04 | +10.45% | 2 | 1,135 | 2026-01-16 | 16.06 | 0.00 | - | 1 | 4 |
| 12.40 | 0.00 | - | 2 | 11 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.