Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 1 | 7 | 2024-09-06 | 16.48 | 0.00 | - | 1 | 0 |
0.28 | 0.00 | - | 2 | 4 | 2024-09-13 | - | - | - | - | - |
0.04 | +0.01 | +33.33% | 12 | 528 | 2024-09-20 | - | - | - | - | - |
0.02 | 0.00 | - | - | 29 | 2024-09-27 | - | - | - | - | - |
0.28 | +0.03 | +12.00% | 8 | 1,990 | 2024-10-18 | - | - | - | - | - |
0.60 | -0.05 | -7.69% | 6 | 1,960 | 2024-11-15 | - | - | - | - | - |
1.40 | +0.31 | +28.44% | 12 | 930 | 2024-12-20 | 25.09 | 0.00 | - | - | 0 |
2.05 | +0.44 | +27.33% | 20 | 3,569 | 2025-01-17 | 16.30 | 0.00 | - | 3 | 2 |
3.22 | +0.23 | +7.69% | 4 | 371 | 2025-03-21 | 19.99 | 0.00 | - | - | 1 |
- | - | - | - | - | 2025-04-17 | 15.75 | 0.00 | - | - | - |
4.42 | 0.00 | - | 23 | 2,783 | 2025-06-20 | - | - | - | - | - |
9.10 | +0.60 | +7.06% | 3 | 613 | 2026-01-16 | 20.35 | 0.00 | - | 1 | 8 |
10.30 | 0.00 | - | 1 | 8 | 2026-06-18 | - | - | - | - | - |