The Procter & Gamble Company (PG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:32AM EDT. Mercado abierto.
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240503C00145000 | 2024-04-16 12:41PM EDT | 145.00 | 11.43 | 16.50 | 17.55 | 0.00 | - | 1 | 0 | 76.95% |
| PG240503C00146000 | 2024-04-26 11:59AM EDT | 146.00 | 15.30 | 14.40 | 18.45 | 0.00 | - | 2 | 2 | 67.97% |
| PG240503C00148000 | 2024-04-15 10:08AM EDT | 148.00 | 8.15 | 14.25 | 14.60 | 0.00 | - | - | 0 | 61.04% |
| PG240503C00149000 | 2024-04-18 3:24PM EDT | 149.00 | 8.70 | 13.40 | 13.65 | 0.00 | - | 2 | 2 | 61.33% |
| PG240503C00150000 | 2024-04-30 10:08AM EDT | 150.00 | 12.65 | 12.30 | 12.50 | +1.37 | +12.15% | 7 | 13 | 53.03% |
| PG240503C00152500 | 2024-04-22 3:02PM EDT | 152.50 | 8.50 | 9.85 | 11.30 | 0.00 | - | 228 | 174 | 62.96% |
| PG240503C00155000 | 2024-04-30 10:11AM EDT | 155.00 | 7.51 | 6.25 | 7.55 | +1.03 | +15.90% | 22 | 361 | 39.55% |
| PG240503C00157500 | 2024-04-30 10:11AM EDT | 157.50 | 4.98 | 4.75 | 5.40 | +1.18 | +31.05% | 25 | 605 | 36.87% |
| PG240503C00160000 | 2024-04-30 10:04AM EDT | 160.00 | 2.58 | 2.55 | 2.77 | +0.64 | +32.99% | 17 | 1,268 | 22.41% |
| PG240503C00162500 | 2024-04-30 10:17AM EDT | 162.50 | 0.87 | 0.83 | 0.86 | +0.33 | +63.46% | 368 | 1,670 | 15.58% |
| PG240503C00165000 | 2024-04-30 10:16AM EDT | 165.00 | 0.12 | 0.12 | 0.13 | +0.07 | +140.00% | 16,072 | 2,810 | 14.01% |
| PG240503C00167500 | 2024-04-30 10:07AM EDT | 167.50 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 194 | 835 | 15.43% |
| PG240503C00170000 | 2024-04-30 9:39AM EDT | 170.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 25 | 418 | 22.46% |
| PG240503C00172500 | 2024-04-25 11:57AM EDT | 172.50 | 0.01 | 0.00 | 0.01 | -0.01 | -2.86% | 3 | 44 | 24.22% |
| PG240503C00175000 | 2024-04-18 3:52PM EDT | 175.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 50 | 72 | 28.91% |
| PG240503C00177500 | 2024-04-01 10:42AM EDT | 177.50 | 0.01 | 0.00 | 1.27 | 0.00 | - | - | 1 | 69.82% |
| PG240503C00185000 | 2024-04-24 3:12PM EDT | 185.00 | 0.05 | 0.00 | 0.91 | 0.00 | - | - | 10 | 84.57% |
| PG240503C00225000 | 2024-04-22 3:26PM EDT | 225.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | - | 1 | 202.73% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240503P00120000 | 2024-04-03 3:14PM EDT | 120.00 | 0.05 | 0.00 | 2.13 | 0.00 | - | 1 | 1 | 203.81% |
| PG240503P00135000 | 2024-04-03 3:09PM EDT | 135.00 | 0.16 | 0.00 | 0.74 | 0.00 | - | 4 | 4 | 107.81% |
| PG240503P00140000 | 2024-04-22 11:41AM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 21 | 52.34% |
| PG240503P00142000 | 2024-04-18 3:32PM EDT | 142.00 | 0.17 | 0.00 | 0.80 | 0.00 | - | - | 3 | 84.67% |
| PG240503P00143000 | 2024-04-22 1:50PM EDT | 143.00 | 0.02 | 0.00 | 0.82 | 0.00 | - | - | 3 | 81.54% |
| PG240503P00144000 | 2024-04-22 1:50PM EDT | 144.00 | 0.03 | 0.00 | 0.85 | 0.00 | - | 2 | 65 | 78.61% |
| PG240503P00145000 | 2024-04-24 11:48AM EDT | 145.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 22 | 146 | 48.83% |
| PG240503P00146000 | 2024-04-22 1:49PM EDT | 146.00 | 0.03 | 0.00 | 0.78 | 0.00 | - | 2 | 8 | 70.02% |
| PG240503P00147000 | 2024-04-29 10:54AM EDT | 147.00 | 0.01 | 0.00 | 0.74 | 0.00 | - | 10 | 151 | 65.63% |
| PG240503P00148000 | 2024-04-22 1:49PM EDT | 148.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 3 | 34 | 45.51% |
| PG240503P00149000 | 2024-04-30 9:33AM EDT | 149.00 | 0.07 | 0.00 | 0.27 | +0.03 | +75.00% | 1 | 180 | 54.30% |
| PG240503P00150000 | 2024-04-26 3:55PM EDT | 150.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 81 | 352 | 44.73% |
| PG240503P00152500 | 2024-04-30 9:35AM EDT | 152.50 | 0.14 | 0.02 | 0.15 | +0.11 | +366.67% | 100 | 758 | 36.91% |
| PG240503P00155000 | 2024-04-30 10:11AM EDT | 155.00 | 0.02 | 0.02 | 0.03 | -0.02 | -66.67% | 77 | 1,004 | 21.29% |
| PG240503P00157500 | 2024-04-30 9:56AM EDT | 157.50 | 0.06 | 0.04 | 0.05 | -0.04 | -44.44% | 216 | 783 | 16.21% |
| PG240503P00160000 | 2024-04-30 10:12AM EDT | 160.00 | 0.19 | 0.18 | 0.20 | -0.13 | -40.62% | 121 | 797 | 12.99% |
| PG240503P00162500 | 2024-04-30 10:12AM EDT | 162.50 | 0.86 | 0.87 | 0.90 | -0.49 | -36.30% | 106 | 710 | 9.86% |
| PG240503P00165000 | 2024-04-26 9:38AM EDT | 165.00 | 2.45 | 2.68 | 2.82 | 0.00 | - | 10 | 7 | 0.00% |
| PG240503P00167500 | 2024-04-26 10:00AM EDT | 167.50 | 5.55 | 5.10 | 5.35 | 0.00 | - | 1 | 14 | 0.00% |
| PG240503P00170000 | 2024-04-25 2:41PM EDT | 170.00 | 7.70 | 7.55 | 8.30 | 0.00 | - | 1 | 1 | 38.28% |
| PG240503P00177500 | 2024-04-23 3:47PM EDT | 177.50 | 16.05 | 14.95 | 15.35 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.