U.S. markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
165.33-0.16 (-0.10%)
Al cierre: 04:00PM EDT
165.33 -0.00 (-0.00%)
Fuera de horario: 08:00PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor18 de octubre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PG241018C001100002024-04-05 1:19PM EDT110.0047.7554.6558.300.00-8856.19%
PG241018C001300002024-04-16 11:15AM EDT130.0028.2538.7541.400.00-101150.49%
PG241018C001350002024-04-17 3:53PM EDT135.0025.0532.8036.100.00--4744.48%
PG241018C001400002024-04-17 3:54PM EDT140.0020.3928.3531.850.00--242.05%
PG241018C001500002024-05-02 1:28PM EDT150.0019.0418.3518.75+0.44+2.37%12022.91%
PG241018C001550002024-05-24 12:56PM EDT155.0014.4613.1014.40-1.54-9.62%28320.36%
PG241018C001600002024-05-17 11:10AM EDT160.0011.9010.2511.400.00-124620.64%
PG241018C001650002024-05-23 3:51PM EDT165.007.407.007.200.00-668416.88%
PG241018C001700002024-05-24 2:32PM EDT170.004.554.404.50-0.18-3.81%2331,54515.54%
PG241018C001750002024-05-24 2:33PM EDT175.002.582.482.59-0.24-8.51%401,41414.62%
PG241018C001800002024-05-23 3:41PM EDT180.001.491.291.470.00-26156114.35%
PG241018C001850002024-05-21 11:35AM EDT185.000.990.630.690.00-7180513.68%
PG241018C001900002024-05-14 11:18AM EDT190.000.330.320.360.00-21013.76%
PG241018C001950002024-04-24 11:36AM EDT195.000.150.160.220.00-1114.33%
PG241018C002000002024-02-23 10:30AM EDT200.000.420.190.270.00-202016.68%
PG241018C002100002024-04-25 2:19PM EDT210.000.040.020.080.00-13016.70%
PG241018C002200002024-05-09 12:01PM EDT220.000.190.002.090.00-1135.65%
Opciones de ventapor18 de octubre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PG241018P000850002024-04-08 2:39PM EDT85.000.090.000.180.00-1348.05%
PG241018P000900002024-03-21 3:55PM EDT90.000.120.000.730.00--155.71%
PG241018P000950002024-04-04 2:52PM EDT95.000.150.012.040.00-1155.08%
PG241018P001050002024-03-15 3:55PM EDT105.000.200.220.360.00--138.04%
PG241018P001150002024-03-27 3:34PM EDT115.000.320.200.250.00-11129.49%
PG241018P001200002024-05-21 12:08PM EDT120.000.100.100.160.00-12224.66%
PG241018P001250002024-05-15 1:54PM EDT125.000.190.160.210.00-11622.85%
PG241018P001300002024-05-16 1:27PM EDT130.000.240.230.280.00-36021.14%
PG241018P001350002024-04-25 10:08AM EDT135.000.710.330.390.00-196519.54%
PG241018P001400002024-05-10 10:48AM EDT140.000.540.490.540.00-6312917.90%
PG241018P001450002024-05-17 10:06AM EDT145.000.650.730.870.00-531616.87%
PG241018P001500002024-05-24 2:51PM EDT150.001.131.121.21+0.18+18.95%132815.11%
PG241018P001550002024-05-20 1:38PM EDT155.001.521.821.990.00-155914.20%
PG241018P001600002024-05-24 2:37PM EDT160.002.922.983.10+0.44+17.74%1826513.04%
PG241018P001650002024-05-24 2:38PM EDT165.004.654.704.850.00-1140412.04%
PG241018P001700002024-05-24 2:33PM EDT170.007.155.807.40+1.30+22.22%385211.13%
PG241018P001750002024-05-23 9:30AM EDT175.009.208.8012.000.00-23013.90%