The Procter & Gamble Company (PG)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG241018C00100000 | 2024-07-26 11:00AM EDT | 100.00 | 70.00 | 68.20 | 71.85 | -0.80 | -1.13% | 1 | - | 67.41% |
| PG241018C00110000 | 2024-04-05 1:19PM EDT | 110.00 | 47.75 | 54.65 | 58.30 | 0.00 | - | 8 | 8 | 0.00% |
| PG241018C00130000 | 2024-04-16 11:15AM EDT | 130.00 | 28.25 | 38.75 | 41.40 | 0.00 | - | 10 | 11 | 48.96% |
| PG241018C00135000 | 2024-07-17 2:58PM EDT | 135.00 | 36.48 | 34.45 | 37.55 | 0.00 | - | 36 | 43 | 50.36% |
| PG241018C00140000 | 2024-07-19 9:52AM EDT | 140.00 | 30.50 | 29.00 | 32.70 | 0.00 | - | 2 | 5 | 45.54% |
| PG241018C00145000 | 2024-07-09 2:38PM EDT | 145.00 | 22.39 | 24.20 | 27.60 | 0.00 | - | 1 | 3 | 39.51% |
| PG241018C00150000 | 2024-07-22 1:33PM EDT | 150.00 | 21.09 | 21.10 | 21.95 | 0.00 | - | 1 | 27 | 31.12% |
| PG241018C00155000 | 2024-07-18 1:26PM EDT | 155.00 | 16.45 | 16.60 | 17.10 | 0.00 | - | 4 | 95 | 26.40% |
| PG241018C00160000 | 2024-07-17 1:09PM EDT | 160.00 | 12.70 | 12.40 | 13.10 | 0.00 | - | 14 | 272 | 24.47% |
| PG241018C00165000 | 2024-07-26 12:59PM EDT | 165.00 | 8.81 | 8.65 | 8.90 | +0.11 | +1.26% | 6 | 1,590 | 20.78% |
| PG241018C00170000 | 2024-07-26 3:29PM EDT | 170.00 | 5.21 | 5.45 | 5.70 | +0.16 | +3.17% | 32 | 1,937 | 18.90% |
| PG241018C00175000 | 2024-07-26 3:20PM EDT | 175.00 | 3.00 | 3.05 | 3.25 | +0.31 | +11.52% | 33 | 3,177 | 17.37% |
| PG241018C00180000 | 2024-07-26 3:44PM EDT | 180.00 | 1.48 | 1.51 | 1.66 | +0.10 | +7.25% | 51 | 2,187 | 16.36% |
| PG241018C00185000 | 2024-07-26 11:50AM EDT | 185.00 | 0.71 | 0.61 | 0.81 | -0.04 | -5.33% | 22 | 1,647 | 16.00% |
| PG241018C00190000 | 2024-07-24 2:53PM EDT | 190.00 | 0.27 | 0.21 | 0.39 | 0.00 | - | 20 | 101 | 16.02% |
| PG241018C00195000 | 2024-07-12 1:15PM EDT | 195.00 | 0.18 | 0.05 | 1.30 | 0.00 | - | 2 | 16 | 25.28% |
| PG241018C00200000 | 2024-07-25 10:14AM EDT | 200.00 | 0.42 | 0.02 | 1.39 | 0.00 | - | 20 | 22 | 28.85% |
| PG241018C00210000 | 2024-07-25 10:14AM EDT | 210.00 | 0.38 | 0.02 | 0.35 | 0.00 | - | 1 | 30 | 25.44% |
| PG241018C00220000 | 2024-05-09 12:01PM EDT | 220.00 | 0.19 | 0.00 | 0.26 | 0.00 | - | 1 | 1 | 28.27% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG241018P00085000 | 2024-04-08 2:39PM EDT | 85.00 | 0.09 | 0.00 | 0.18 | 0.00 | - | 1 | 3 | 59.57% |
| PG241018P00090000 | 2024-03-21 3:55PM EDT | 90.00 | 0.12 | 0.00 | 0.73 | 0.00 | - | - | 1 | 66.89% |
| PG241018P00095000 | 2024-04-04 2:52PM EDT | 95.00 | 0.15 | 0.01 | 2.04 | 0.00 | - | 1 | 1 | 74.76% |
| PG241018P00105000 | 2024-03-15 3:55PM EDT | 105.00 | 0.20 | 0.22 | 0.36 | 0.00 | - | - | 1 | 50.29% |
| PG241018P00115000 | 2024-03-27 3:34PM EDT | 115.00 | 0.32 | 0.20 | 0.25 | 0.00 | - | 1 | 11 | 40.82% |
| PG241018P00120000 | 2024-07-11 11:31AM EDT | 120.00 | 0.14 | 0.00 | 1.39 | 0.00 | - | 2 | 21 | 52.21% |
| PG241018P00125000 | 2024-07-11 11:29AM EDT | 125.00 | 0.23 | 0.03 | 1.43 | 0.00 | - | 2 | 27 | 47.60% |
| PG241018P00130000 | 2024-07-23 3:50PM EDT | 130.00 | 0.84 | 0.10 | 1.47 | 0.00 | - | 1 | 67 | 43.07% |
| PG241018P00135000 | 2024-07-12 1:16PM EDT | 135.00 | 0.31 | 0.08 | 0.57 | 0.00 | - | 2 | 1,133 | 30.27% |
| PG241018P00140000 | 2024-07-15 10:17AM EDT | 140.00 | 0.43 | 0.12 | 1.60 | 0.00 | - | 2 | 115 | 34.47% |
| PG241018P00145000 | 2024-07-26 12:20PM EDT | 145.00 | 0.42 | 0.21 | 0.47 | -0.07 | -14.29% | 1 | 380 | 21.38% |
| PG241018P00150000 | 2024-07-26 12:13PM EDT | 150.00 | 0.59 | 0.46 | 1.06 | -0.80 | -57.55% | 17 | 362 | 21.92% |
| PG241018P00155000 | 2024-07-26 12:20PM EDT | 155.00 | 1.02 | 0.70 | 2.27 | -0.13 | -11.30% | 10 | 1,580 | 23.38% |
| PG241018P00160000 | 2024-07-26 1:56PM EDT | 160.00 | 1.82 | 1.70 | 1.89 | -0.20 | -9.90% | 39 | 791 | 16.62% |
| PG241018P00165000 | 2024-07-26 2:25PM EDT | 165.00 | 3.05 | 2.91 | 3.05 | -0.50 | -14.08% | 61 | 1,026 | 15.11% |
| PG241018P00170000 | 2024-07-26 3:13PM EDT | 170.00 | 5.10 | 4.80 | 5.00 | -0.40 | -7.27% | 23 | 1,033 | 14.00% |
| PG241018P00175000 | 2024-07-09 10:58AM EDT | 175.00 | 10.70 | 6.25 | 8.80 | 0.00 | - | 1 | 33 | 16.25% |
| PG241018P00180000 | 2024-06-25 10:00AM EDT | 180.00 | 12.50 | 11.00 | 12.95 | 0.00 | - | - | 2 | 17.98% |
© 2024 Yahoo. Todos los derechos reservados.