U.S. markets open in 6 hours 48 minutes
F S&P 500
5,016.75 -32.25 (-0.64%) F Dow Jones
37,814.00 -193.00 (-0.51%) F Nasdaq
17,402.00 -145.25 (-0.83%) E-mini Russell 2000 Index Futur
1,945.70 -12.40 (-0.63%) Petróleo
83.88 +1.15 (+1.39%) Oro
2,396.60 -1.40 (-0.06%)
The Procter & Gamble Company (PG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.39 | 0.00 | - | 5 | 0 | 75.00 | 0.12 | 0.00 | - | - | 10 |
| 70.80 | 0.00 | - | 35 | 0 | 85.00 | 0.03 | 0.00 | - | 10 | 21 |
| 66.25 | 0.00 | - | 5 | 0 | 90.00 | 0.26 | 0.00 | - | 2 | 1 |
| 61.60 | 0.00 | - | - | 0 | 95.00 | 0.12 | 0.00 | - | 1 | 14 |
| 57.05 | 0.00 | - | 40 | 0 | 100.00 | 0.04 | 0.00 | - | 4 | 125 |
| 51.60 | 0.00 | - | - | 0 | 105.00 | 0.04 | 0.00 | - | 1 | 39 |
| 46.60 | 0.00 | - | 45 | 0 | 110.00 | 0.05 | 0.00 | - | 7 | 59 |
| 41.50 | 0.00 | - | 40 | 0 | 115.00 | 0.05 | 0.00 | - | 4 | 0 |
| 36.60 | 0.00 | - | 2 | 0 | 120.00 | 0.03 | 0.00 | - | 1 | 0 |
| 31.65 | 0.00 | - | 5 | 0 | 125.00 | 0.01 | 0.00 | - | 77 | 0 |
| 26.60 | 0.00 | - | 642 | 0 | 130.00 | 0.02 | 0.00 | - | 35 | 0 |
| 21.80 | 0.00 | - | 45 | 0 | 135.00 | 0.02 | 0.00 | - | 12 | 0 |
| 17.40 | 0.00 | - | 1 | 0 | 140.00 | 0.04 | 0.00 | - | 689 | 0 |
| - | - | - | - | - | 142.00 | 0.05 | 0.00 | - | 67 | 0 |
| - | - | - | - | - | 143.00 | 0.08 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 144.00 | 0.06 | 0.00 | - | 7 | 0 |
| 11.65 | 0.00 | - | 2,636 | 0 | 145.00 | 0.07 | 0.00 | - | 318 | 0 |
| - | - | - | - | - | 146.00 | 0.09 | 0.00 | - | 30 | 0 |
| 9.20 | 0.00 | - | 75 | 0 | 147.00 | 0.11 | 0.00 | - | 22 | 0 |
| 8.87 | 0.00 | - | 1 | 0 | 148.00 | 0.14 | 0.00 | - | 152 | 0 |
| 7.55 | 0.00 | - | 85 | 0 | 149.00 | 0.18 | 0.00 | - | 199 | 0 |
| 7.67 | 0.00 | - | 47 | 0 | 150.00 | 0.25 | 0.00 | - | 3,002 | 0 |
| 4.88 | 0.00 | - | 69 | 0 | 152.50 | 0.56 | 0.00 | - | 2,434 | 0 |
| 3.45 | 0.00 | - | 853 | 0 | 155.00 | 1.18 | 0.00 | - | 2,364 | 0 |
| 2.01 | 0.00 | - | 2,485 | 0 | 157.50 | 2.16 | 0.00 | - | 744 | 0 |
| 1.04 | 0.00 | - | 1,751 | 0 | 160.00 | 3.70 | 0.00 | - | 82 | 0 |
| 0.49 | 0.00 | - | 1,973 | 0 | 162.50 | 5.68 | 0.00 | - | 58 | 0 |
| 0.20 | 0.00 | - | 1,224 | 0 | 165.00 | 8.35 | 0.00 | - | 29 | 0 |
| 0.09 | 0.00 | - | 163 | 0 | 167.50 | 11.28 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 502 | 0 | 170.00 | 15.21 | 0.00 | - | 182 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 172.50 | 16.15 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | 8 | 0 | 175.00 | 19.15 | 0.00 | - | 40 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 177.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 0 | 180.00 | 22.40 | 0.00 | - | 40 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 182.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 185.00 | 29.53 | 0.00 | - | 1,040 | 0 |
| 0.03 | 0.00 | - | 4 | 10 | 190.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 0 | 195.00 | 38.90 | 0.00 | - | 30 | 0 |
| 0.19 | 0.00 | - | 2 | 4 | 200.00 | 50.68 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.