U.S. markets closed

The Procter & Gamble Company (PG)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
155.95+0.50 (+0.32%)
Al cierre: 04:00PM EDT
155.95 +0.00 (+0.00%)
Fuera de horario: 04:45PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
19 de abril de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
81.940.00-3375.000.120.00--10
75.500.00-131385.000.030.00-1021
67.000.00-2790.000.260.00-21
59.200.00--295.000.120.00-114
55.88-4.32-7.18%216100.000.040.00-4125
49.850.00--1105.000.040.00-139
46.980.00-620110.000.050.00-759
34.100.00-216115.000.010.00-2279
30.470.00-13120.000.020.00-22,782
31.080.00-18125.000.020.00-5845
26.40-0.32-1.20%768130.000.07+0.06+600.00%161,968
21.830.00-280135.000.040.00-911,522
16.21+0.34+2.14%2168140.000.100.00-492,493
-----142.000.120.00-218
-----143.000.11-0.03-21.43%617
-----144.000.120.00-227
11.33-0.37-3.16%159702145.000.15-0.05-25.00%1783,076
-----146.000.300.00-411
10.180.00-126147.000.20-0.10-33.33%65162
8.800.00-696148.000.27-0.13-32.50%98236
8.600.00-229149.000.35-0.11-23.91%10416
6.12+0.32+5.52%1371,495150.000.45-0.20-30.77%2806,691
4.12+0.62+17.71%236336152.500.97-0.33-25.38%2001,272
2.110.00-4224,963155.002.01-0.44-17.96%4526,755
1.110.00-7471,495157.503.50-0.50-12.50%1521,281
0.50+0.02+4.17%3338,946160.005.21-0.24-4.40%114,462
0.230.00-1554,905162.507.700.00-12811
0.100.00-2249,253165.0010.00-0.34-3.29%1457
0.050.00-31237167.5012.780.00-295
0.030.00-302,553170.0015.210.00-182328
0.01-0.02-66.67%299172.5016.150.00-1018
0.01-0.02-66.67%5833175.0019.150.00-40294
0.020.00-152177.50-----
0.010.00-1369180.0024.770.00-2020
0.030.00-11182.50-----
0.020.00-2281185.0028.330.00-100582
0.030.00-410190.00-----
0.010.00-9108195.0039.150.00-1816
0.190.00-24200.0050.680.00--0
0.01-0.03-75.00%12230.00-----