U.S. markets open in 7 hours 28 minutes
F S&P 500
5,206.75 +0.25 (+0.00%) F Dow Jones
39,010.00 +13.00 (+0.03%) F Nasdaq
18,182.25 -13.25 (-0.07%) E-mini Russell 2000 Index Futur
2,072.50 +1.40 (+0.07%) Petróleo
78.67 +0.19 (+0.24%) Oro
2,330.50 -0.70 (-0.03%)
The Procter & Gamble Company (PG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:160.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.95 | 0.00 | - | 10 | 0 | 2024-05-10 | 0.07 | 0.00 | - | 1,079 | 0 |
| 4.90 | 0.00 | - | 19 | 0 | 2024-05-17 | 0.22 | 0.00 | - | 101 | 0 |
| 5.14 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.38 | 0.00 | - | 14 | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.53 | 0.00 | - | 191 | 0 |
| 4.95 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.69 | 0.00 | - | 131 | 0 |
| 5.00 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.85 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 11 | 0 | 2024-06-21 | 0.95 | 0.00 | - | 449 | 0 |
| 7.20 | 0.00 | - | 47 | 0 | 2024-07-19 | 1.62 | 0.00 | - | 99 | 0 |
| 9.90 | 0.00 | - | 73 | 0 | 2024-09-20 | 3.33 | 0.00 | - | 49 | 0 |
| 10.70 | 0.00 | - | 5 | 0 | 2024-10-18 | 3.65 | 0.00 | - | 1 | 0 |
| 10.40 | 0.00 | - | 5 | 0 | 2024-11-15 | 4.65 | 0.00 | - | 5 | 0 |
| 11.72 | 0.00 | - | 2 | 0 | 2024-12-20 | 4.75 | 0.00 | - | 5 | 0 |
| 13.40 | 0.00 | - | 3 | 0 | 2025-01-17 | 5.00 | 0.00 | - | 2 | 0 |
| 12.55 | 0.00 | - | 1 | 0 | 2025-03-21 | 6.40 | 0.00 | - | 14 | 0 |
| 16.35 | 0.00 | - | 1 | 0 | 2025-06-20 | 10.50 | 0.00 | - | 2 | 0 |
| 20.85 | 0.00 | - | 1 | 0 | 2026-01-16 | 9.01 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. Todos los derechos reservados.