U.S. markets closed
F S&P 500
5,295.50 +10.25 (+0.19%) F Dow Jones
39,203.00 +50.00 (+0.13%) F Nasdaq
18,723.75 +27.50 (+0.15%) E-mini Russell 2000 Index Futur
2,062.30 +8.60 (+0.42%) Petróleo
76.94 +0.07 (+0.09%) Oro
2,331.40 -5.80 (-0.25%)
The Procter & Gamble Company (PG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:165.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | -2.42 | -77.56% | 1,203 | 1,730 | 2024-05-24 | 0.30 | +0.21 | +233.33% | 2,347 | 1,436 |
| 1.39 | -1.88 | -57.49% | 378 | 580 | 2024-05-31 | 0.78 | +0.53 | +212.00% | 225 | 1,105 |
| 1.90 | -1.70 | -47.22% | 64 | 404 | 2024-06-07 | 1.03 | +0.58 | +128.89% | 50 | 190 |
| 2.71 | -1.34 | -33.09% | 51 | 35 | 2024-06-14 | 1.20 | +0.64 | +114.29% | 178 | 189 |
| 2.64 | -1.76 | -40.00% | 181 | 6,718 | 2024-06-21 | 1.46 | +0.73 | +100.00% | 250 | 3,898 |
| 3.32 | -1.59 | -32.38% | 10 | 12 | 2024-06-28 | 1.44 | +0.55 | +61.80% | 115 | 125 |
| 4.15 | -1.60 | -27.83% | 89 | 3,566 | 2024-07-19 | 2.46 | +0.89 | +56.69% | 276 | 1,659 |
| 5.45 | -1.30 | -19.26% | 15 | 20 | 2024-08-16 | 3.75 | +1.12 | +42.59% | 111 | 197 |
| 8.07 | 0.00 | - | 5 | 2,032 | 2024-09-20 | 4.10 | +1.01 | +32.69% | 221 | 1,795 |
| 7.40 | -1.25 | -14.45% | 6 | 683 | 2024-10-18 | 4.65 | +0.85 | +22.37% | 7 | 408 |
| 9.75 | 0.00 | - | 17 | 328 | 2024-11-15 | 5.40 | +0.90 | +20.00% | 8 | 456 |
| 10.55 | 0.00 | - | 7 | 243 | 2024-12-20 | 5.85 | +1.00 | +20.62% | 34 | 475 |
| 10.15 | -1.38 | -11.97% | 13 | 6,349 | 2025-01-17 | 5.45 | +0.30 | +5.83% | 12 | 1,849 |
| 13.04 | 0.00 | - | 10 | 163 | 2025-03-21 | 7.60 | 0.00 | - | 23 | 80 |
| 14.90 | -0.35 | -2.30% | 20 | 185 | 2025-06-20 | 7.59 | 0.00 | - | 2 | 140 |
| 19.74 | 0.00 | - | 1 | 261 | 2026-01-16 | 10.40 | +0.77 | +8.00% | 45 | 111 |
© 2024 Yahoo. Todos los derechos reservados.