The Procter & Gamble Company (PG)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:165.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.25 | +0.95 | +22.09% | 22 | 313 | 2024-08-02 | 1.00 | -0.82 | -45.05% | 148 | 783 |
| 5.42 | +0.87 | +19.12% | 1 | 113 | 2024-08-09 | 1.30 | -0.73 | -35.96% | 69 | 78 |
| 5.75 | +0.80 | +16.16% | 26 | 1,806 | 2024-08-16 | 1.49 | -0.68 | -31.34% | 614 | 3,572 |
| 6.15 | +0.70 | +12.84% | 7 | 14 | 2024-08-23 | 1.65 | +0.03 | +1.85% | 50 | 13 |
| 6.42 | +0.47 | +7.90% | 1 | 3 | 2024-08-30 | 1.68 | 0.00 | - | 1 | 21 |
| 7.10 | +0.50 | +7.58% | 15 | 2,949 | 2024-09-20 | 2.23 | -0.48 | -17.71% | 385 | 2,930 |
| 8.81 | +0.11 | +1.26% | 6 | 1,590 | 2024-10-18 | 3.05 | -0.50 | -14.08% | 61 | 1,026 |
| 9.55 | +0.95 | +11.05% | 4 | 1,293 | 2024-11-15 | 3.93 | -0.47 | -10.68% | 53 | 645 |
| 11.30 | 0.00 | - | 2 | 1,226 | 2024-12-20 | 4.35 | 0.00 | - | 1 | 652 |
| 11.35 | -0.15 | -1.30% | 19 | 6,415 | 2025-01-17 | 4.70 | -0.30 | -6.00% | 21 | 1,874 |
| 12.57 | 0.00 | - | 6 | 216 | 2025-03-21 | 6.00 | 0.00 | - | 1 | 1,591 |
| 15.05 | 0.00 | - | 7 | 366 | 2025-06-20 | 7.10 | 0.00 | - | 2 | 345 |
| 19.05 | +1.21 | +6.78% | 1 | 244 | 2026-01-16 | 9.90 | 0.00 | - | 6 | 239 |
| 21.01 | 0.00 | - | 1 | 18 | 2026-06-18 | 10.30 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Todos los derechos reservados.