U.S. markets open in 26 minutes
F S&P 500
5,251.50 +12.50 (+0.24%) F Dow Jones
39,617.00 +81.00 (+0.20%) F Nasdaq
18,258.75 +44.25 (+0.24%) E-mini Russell 2000 Index Futur
2,087.10 +3.00 (+0.14%) Petróleo
79.80 +0.54 (+0.68%) Oro
2,372.20 +31.90 (+1.36%)
The Procter & Gamble Company (PG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:170.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 448 | 2024-05-10 | 4.00 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 42 | 1,826 | 2024-05-17 | 4.63 | 0.00 | - | 1 | 4 |
| 0.24 | 0.00 | - | 4 | 169 | 2024-05-24 | - | - | - | - | - |
| 0.43 | 0.00 | - | 103 | 235 | 2024-05-31 | 4.17 | 0.00 | - | 1 | 3 |
| 0.68 | 0.00 | - | 3 | 442 | 2024-06-07 | 4.65 | 0.00 | - | - | 1 |
| 1.00 | 0.00 | - | 26 | 76 | 2024-06-14 | 6.19 | 0.00 | - | 1 | 1 |
| 1.17 | 0.00 | - | 152 | 12,404 | 2024-06-21 | 4.25 | 0.00 | - | 90 | 120 |
| 1.50 | 0.00 | - | 20 | 20 | 2024-06-28 | - | - | - | - | - |
| 2.15 | 0.00 | - | 226 | 7,333 | 2024-07-19 | 5.16 | 0.00 | - | 1 | 15 |
| 4.45 | 0.00 | - | 200 | 4,338 | 2024-09-20 | 6.80 | 0.00 | - | 15 | 24 |
| 5.25 | 0.00 | - | 25 | 1,284 | 2024-10-18 | 8.00 | 0.00 | - | 15 | 49 |
| 6.05 | 0.00 | - | 4 | 186 | 2024-11-15 | 7.55 | 0.00 | - | 7 | 31 |
| 7.19 | 0.00 | - | 5 | 257 | 2024-12-20 | 8.15 | 0.00 | - | 1 | 10 |
| 7.95 | 0.00 | - | 7 | 2,806 | 2025-01-17 | 8.65 | 0.00 | - | 24 | 99 |
| 9.56 | 0.00 | - | 200 | 390 | 2025-03-21 | 9.40 | 0.00 | - | 1 | 206 |
| 11.30 | 0.00 | - | 42 | 395 | 2025-06-20 | 12.20 | 0.00 | - | 2 | 11 |
| 15.16 | 0.00 | - | 1 | 489 | 2026-01-16 | 12.83 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. Todos los derechos reservados.