The Procter & Gamble Company (PG)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:170.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.23 | +0.77 | +52.74% | 712 | 1,424 | 2024-08-02 | 3.20 | -1.10 | -25.58% | 357 | 324 |
| 2.40 | +0.28 | +13.21% | 42 | 360 | 2024-08-09 | 3.28 | -0.77 | -19.01% | 616 | 108 |
| 2.90 | +0.50 | +20.83% | 285 | 4,376 | 2024-08-16 | 3.52 | -0.88 | -20.00% | 110 | 746 |
| 2.85 | +0.98 | +52.41% | 4 | 53 | 2024-08-23 | 3.76 | -0.59 | -13.56% | 13 | 25 |
| 3.46 | +0.31 | +9.84% | 7 | 32 | 2024-08-30 | 4.20 | -0.50 | -10.64% | 1 | 46 |
| 4.30 | +0.55 | +14.67% | 264 | 6,241 | 2024-09-20 | 4.35 | -0.70 | -13.86% | 56 | 2,672 |
| 5.21 | +0.16 | +3.17% | 32 | 1,937 | 2024-10-18 | 5.10 | -0.40 | -7.27% | 23 | 1,033 |
| 5.90 | 0.00 | - | 39 | 1,410 | 2024-11-15 | 6.00 | -0.55 | -8.40% | 11 | 218 |
| 7.70 | +0.65 | +9.22% | 11 | 1,755 | 2024-12-20 | 6.55 | 0.00 | - | 23 | 1,655 |
| 8.55 | +0.45 | +5.56% | 31 | 4,926 | 2025-01-17 | 7.10 | 0.00 | - | 2 | 329 |
| 9.80 | +1.00 | +11.36% | 11 | 903 | 2025-03-21 | 8.10 | 0.00 | - | 103 | 850 |
| 11.85 | -0.40 | -3.27% | 15 | 508 | 2025-06-20 | 8.75 | 0.00 | - | 1 | 401 |
| 16.15 | +0.90 | +5.90% | 139 | 547 | 2026-01-16 | 11.45 | +0.20 | +1.78% | 1 | 221 |
| 17.91 | +0.16 | +0.90% | 1 | 14 | 2026-06-18 | 13.50 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. Todos los derechos reservados.