U.S. markets open in 6 hours 33 minutes

PIMCO High Yield Spectrum Fund (PHSIX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
8.99-0.01 (-0.11%)
Al cierre: 08:01PM EST
Periodo de tiempo:
27 feb 2023 - 27 feb 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
26 feb 20248.998.998.998.998.99-
23 feb 20249.009.009.009.009.00-
22 feb 20248.998.998.998.998.99-
21 feb 20248.978.978.978.978.97-
20 feb 20248.978.978.978.978.97-
16 feb 20248.978.978.978.978.97-
15 feb 20248.988.988.988.988.98-
14 feb 20248.968.968.968.968.96-
13 feb 20248.958.958.958.958.95-
12 feb 20248.998.998.998.998.99-
09 feb 20248.998.998.998.998.99-
08 feb 20248.988.988.988.988.98-
07 feb 20248.988.988.988.988.98-
06 feb 20248.978.978.978.978.97-
05 feb 20248.968.968.968.968.96-
02 feb 20248.998.998.998.998.99-
01 feb 20249.009.009.009.009.00-
31 ene 20248.998.998.998.998.99-
31 ene 20240.045 Dividendo
30 ene 20248.998.998.998.998.94-
29 ene 20249.009.009.009.008.95-
26 ene 20248.998.998.998.998.94-
25 ene 20248.988.988.988.988.94-
24 ene 20248.978.978.978.978.93-
23 ene 20248.968.968.968.968.92-
22 ene 20248.978.978.978.978.93-
19 ene 20248.948.948.948.948.90-
18 ene 20248.948.948.948.948.90-
17 ene 20248.938.938.938.938.89-
16 ene 20248.968.968.968.968.92-
12 ene 20248.998.998.998.998.94-
11 ene 20248.988.988.988.988.94-
10 ene 20248.978.978.978.978.93-
09 ene 20248.948.948.948.948.90-
08 ene 20248.938.938.938.938.89-
05 ene 20248.918.918.918.918.87-
04 ene 20248.928.928.928.928.88-
03 ene 20248.938.938.938.938.89-
02 ene 20248.988.988.988.988.94-
29 dic 20239.019.019.019.018.96-
28 dic 20239.019.019.019.018.96-
27 dic 20239.019.019.019.018.96-
26 dic 20238.998.998.998.998.94-
22 dic 20238.998.998.998.998.94-
21 dic 20238.988.988.988.988.94-
20 dic 20238.978.978.978.978.93-
19 dic 20238.968.968.968.968.92-
18 dic 20238.948.948.948.948.90-
15 dic 20238.948.948.948.948.90-
14 dic 20238.958.958.958.958.91-
13 dic 20238.858.858.858.858.81-
12 dic 20238.798.798.798.798.75-
11 dic 20238.788.788.788.788.74-
08 dic 20238.798.798.798.798.75-
07 dic 20238.808.808.808.808.76-
06 dic 20238.798.798.798.798.75-
05 dic 20238.788.788.788.788.74-
04 dic 20238.778.778.778.778.73-
01 dic 20238.778.778.778.778.73-
30 nov 20238.748.748.748.748.70-
29 nov 20238.748.748.748.748.70-
28 nov 20238.698.698.698.698.65-
27 nov 20238.678.678.678.678.63-
24 nov 20238.668.668.668.668.62-
22 nov 20238.668.668.668.668.62-
21 nov 20238.658.658.658.658.61-
20 nov 20238.658.658.658.658.61-
17 nov 20238.638.638.638.638.59-
16 nov 20238.628.628.628.628.58-
15 nov 20238.638.638.638.638.59-
14 nov 20238.648.648.648.648.60-
13 nov 20238.568.568.568.568.52-
10 nov 20238.568.568.568.568.52-
09 nov 20238.568.568.568.568.52-
08 nov 20238.588.588.588.588.54-
07 nov 20238.578.578.578.578.53-
06 nov 20238.588.588.588.588.54-
03 nov 20238.588.588.588.588.54-
02 nov 20238.528.528.528.528.48-
01 nov 20238.438.438.438.438.39-
31 oct 20238.408.408.408.408.36-
30 oct 20238.388.388.388.388.34-
27 oct 20238.378.378.378.378.33-
26 oct 20238.388.388.388.388.34-
25 oct 20238.398.398.398.398.35-
24 oct 20238.408.408.408.408.36-
23 oct 20238.378.378.378.378.33-
20 oct 20238.368.368.368.368.32-
19 oct 20238.378.378.378.378.33-
18 oct 20238.408.408.408.408.36-
17 oct 20238.438.438.438.438.39-
16 oct 20238.468.468.468.468.42-
13 oct 20238.478.478.478.478.43-
12 oct 20238.488.488.488.488.44-
11 oct 20238.508.508.508.508.46-
10 oct 20238.498.498.498.498.45-
09 oct 20238.438.438.438.438.39-
06 oct 20238.438.438.438.438.39-
05 oct 20238.438.438.438.438.39-
04 oct 20238.438.438.438.438.39-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...