U.S. markets closed

PIA High Yield (MACS) Mgd Acct Cmpltn (PIAMX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
8.550.00 (0.00%)
Al cierre: 08:05AM EDT
Periodo de tiempo:
15 abr 2023 - 15 abr 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
15 abr 2024------
12 abr 20248.558.558.558.558.55-
11 abr 20248.558.558.558.558.55-
10 abr 20248.568.568.568.568.56-
09 abr 20248.588.588.588.588.58-
08 abr 20248.568.568.568.568.56-
05 abr 20248.568.568.568.568.56-
04 abr 20248.578.578.578.578.57-
03 abr 20248.568.568.568.568.56-
02 abr 20248.568.568.568.568.56-
01 abr 20248.578.578.578.578.57-
28 mar 20248.588.588.588.588.58-
27 mar 20248.578.578.578.578.57-
26 mar 20248.578.578.578.578.57-
25 mar 20248.628.628.628.628.62-
22 mar 20248.628.628.628.628.62-
21 mar 20248.618.618.618.618.61-
20 mar 20248.588.588.588.588.58-
19 mar 20248.568.568.568.568.56-
18 mar 20248.568.568.568.568.56-
15 mar 20248.548.548.548.548.54-
14 mar 20248.558.558.558.558.55-
13 mar 20248.568.568.568.568.56-
12 mar 20248.558.558.558.558.55-
11 mar 20248.548.548.548.548.54-
08 mar 20248.558.558.558.558.55-
07 mar 20248.548.548.548.548.54-
06 mar 20248.528.528.528.528.52-
05 mar 20248.518.518.518.518.51-
04 mar 20248.518.518.518.518.51-
01 mar 20248.508.508.508.508.50-
29 feb 20248.498.498.498.498.49-
28 feb 20248.478.478.478.478.47-
27 feb 20248.478.478.478.478.47-
26 feb 20248.538.538.538.538.53-
23 feb 20248.548.548.548.548.54-
22 feb 20248.538.538.538.538.53-
21 feb 20248.528.528.528.528.52-
20 feb 20248.518.518.518.518.51-
16 feb 20248.518.518.518.518.51-
15 feb 20248.518.518.518.518.51-
14 feb 20248.508.508.508.508.50-
13 feb 20248.508.508.508.508.50-
12 feb 20248.538.538.538.538.53-
09 feb 20248.528.528.528.528.52-
08 feb 20248.518.518.518.518.51-
07 feb 20248.508.508.508.508.50-
06 feb 20248.498.498.498.498.49-
05 feb 20248.478.478.478.478.47-
02 feb 20248.508.508.508.508.50-
01 feb 20248.518.518.518.518.51-
31 ene 20248.508.508.508.508.50-
30 ene 20248.508.508.508.508.50-
29 ene 20248.508.508.508.508.50-
29 ene 20240.059 Dividendo
26 ene 20248.548.548.548.548.48-
25 ene 20248.538.538.538.538.47-
24 ene 20248.518.518.518.518.45-
23 ene 20248.508.508.508.508.44-
22 ene 20248.508.508.508.508.44-
19 ene 20248.498.498.498.498.43-
18 ene 20248.488.488.488.488.42-
17 ene 20248.488.488.488.488.42-
16 ene 20248.508.508.508.508.44-
12 ene 20248.518.518.518.518.45-
11 ene 20248.498.498.498.498.43-
10 ene 20248.488.488.488.488.42-
09 ene 20248.478.478.478.478.41-
08 ene 20248.468.468.468.468.40-
05 ene 20248.448.448.448.448.38-
04 ene 20248.458.458.458.458.39-
03 ene 20248.458.458.458.458.39-
02 ene 20248.488.488.488.488.42-
29 dic 20238.518.518.518.518.45-
28 dic 20238.508.508.508.508.44-
27 dic 20238.508.508.508.508.44-
27 dic 20230.063 Dividendo
26 dic 20238.558.558.558.558.43-
22 dic 20238.558.558.558.558.43-
21 dic 20238.538.538.538.538.41-
20 dic 20238.558.558.558.558.43-
19 dic 20238.528.528.528.528.40-
18 dic 20238.508.508.508.508.38-
15 dic 20238.498.498.498.498.37-
14 dic 20238.488.488.488.488.36-
13 dic 20238.408.408.408.408.28-
12 dic 20238.378.378.378.378.25-
11 dic 20238.378.378.378.378.25-
08 dic 20238.368.368.368.368.24-
07 dic 20238.368.368.368.368.24-
06 dic 20238.368.368.368.368.24-
05 dic 20238.348.348.348.348.22-
04 dic 20238.338.338.338.338.21-
01 dic 20238.338.338.338.338.21-
30 nov 20238.318.318.318.318.19-
29 nov 20238.318.318.318.318.19-
28 nov 20238.288.288.288.288.16-
28 nov 20230.057 Dividendo
27 nov 20238.338.338.338.338.16-
24 nov 20238.328.328.328.328.15-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...