U.S. markets closed

PIA High Yield (MACS) Mgd Acct Cmpltn (PIAMX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
8.64+0.02 (+0.23%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
14 jul 2023 - 14 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
12 jul 20248.648.648.648.648.64-
11 jul 20248.628.628.628.628.62-
10 jul 20248.608.608.608.608.60-
09 jul 20248.598.598.598.598.59-
08 jul 20248.598.598.598.598.59-
05 jul 20248.598.598.598.598.59-
03 jul 20248.578.578.578.578.57-
02 jul 20248.558.558.558.558.55-
01 jul 20248.558.558.558.558.55-
28 jun 20248.578.578.578.578.57-
27 jun 20248.568.568.568.568.56-
26 jun 20248.558.558.558.558.55-
25 jun 20248.628.628.628.628.62-
24 jun 20248.628.628.628.628.62-
21 jun 20248.628.628.628.628.62-
20 jun 20248.618.618.618.618.61-
18 jun 20248.608.608.608.608.60-
17 jun 20248.588.588.588.588.58-
14 jun 20248.598.598.598.598.59-
13 jun 20248.608.608.608.608.60-
12 jun 20248.618.618.618.618.61-
11 jun 20248.578.578.578.578.57-
10 jun 20248.568.568.568.568.56-
07 jun 20248.568.568.568.568.56-
06 jun 20248.578.578.578.578.57-
05 jun 20248.568.568.568.568.56-
04 jun 20248.558.558.558.558.55-
03 jun 20248.558.558.558.558.55-
31 may 20248.538.538.538.538.53-
30 may 20248.528.528.528.528.52-
29 may 20248.528.528.528.528.52-
29 may 20240.067 Dividendo
28 may 20248.628.628.628.628.55-
24 may 20248.628.628.628.628.55-
23 may 20248.618.618.618.618.54-
22 may 20248.628.628.628.628.55-
21 may 20248.638.638.638.638.56-
20 may 20248.628.628.628.628.55-
17 may 20248.638.638.638.638.56-
16 may 20248.638.638.638.638.56-
15 may 20248.628.628.628.628.55-
14 may 20248.608.608.608.608.53-
13 may 20248.608.608.608.608.53-
10 may 20248.618.618.618.618.54-
09 may 20248.618.618.618.618.54-
08 may 20248.608.608.608.608.53-
07 may 20248.618.618.618.618.54-
06 may 20248.608.608.608.608.53-
03 may 20248.588.588.588.588.51-
02 may 20248.548.548.548.548.47-
01 may 20248.528.528.528.528.45-
30 abr 20248.528.528.528.528.45-
29 abr 20248.538.538.538.538.46-
26 abr 20248.518.518.518.518.44-
26 abr 20240.059 Dividendo
25 abr 20248.548.548.548.548.42-
24 abr 20248.568.568.568.568.43-
23 abr 20248.578.578.578.578.44-
22 abr 20248.538.538.538.538.41-
19 abr 20248.528.528.528.528.40-
18 abr 20248.518.518.518.518.39-
17 abr 20248.528.528.528.528.40-
16 abr 20248.528.528.528.528.40-
15 abr 20248.548.548.548.548.42-
12 abr 20248.558.558.558.558.42-
11 abr 20248.558.558.558.558.42-
10 abr 20248.568.568.568.568.43-
09 abr 20248.588.588.588.588.45-
08 abr 20248.568.568.568.568.43-
05 abr 20248.568.568.568.568.43-
04 abr 20248.578.578.578.578.44-
03 abr 20248.568.568.568.568.43-
02 abr 20248.568.568.568.568.43-
01 abr 20248.578.578.578.578.44-
28 mar 20248.588.588.588.588.45-
27 mar 20248.578.578.578.578.44-
26 mar 20248.578.578.578.578.44-
26 mar 20240.057 Dividendo
25 mar 20248.628.628.628.628.44-
22 mar 20248.628.628.628.628.44-
21 mar 20248.618.618.618.618.43-
20 mar 20248.588.588.588.588.40-
19 mar 20248.568.568.568.568.38-
18 mar 20248.568.568.568.568.38-
15 mar 20248.548.548.548.548.36-
14 mar 20248.558.558.558.558.37-
13 mar 20248.568.568.568.568.38-
12 mar 20248.558.558.558.558.37-
11 mar 20248.548.548.548.548.36-
08 mar 20248.558.558.558.558.37-
07 mar 20248.548.548.548.548.36-
06 mar 20248.528.528.528.528.34-
05 mar 20248.518.518.518.518.33-
04 mar 20248.518.518.518.518.33-
01 mar 20248.508.508.508.508.32-
29 feb 20248.498.498.498.498.31-
28 feb 20248.478.478.478.478.29-
27 feb 20248.478.478.478.478.29-
27 feb 20240.057 Dividendo
26 feb 20248.538.538.538.538.29-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...