PINS - Pinterest, Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Llamadaspor17 de noviembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS231117C00013000 | 2023-05-23 11:08AM EDT | 13.00 | 11.40 | 11.05 | 11.25 | 0.00 | - | 1 | 3 | 75.49% |
| PINS231117C00014000 | 2023-05-23 11:00AM EDT | 14.00 | 10.45 | 10.15 | 10.40 | 0.00 | - | - | 5 | 72.66% |
| PINS231117C00015000 | 2023-05-22 1:14PM EDT | 15.00 | 9.25 | 9.30 | 9.60 | 0.00 | - | 2 | 45 | 70.95% |
| PINS231117C00016000 | 2023-05-23 11:06AM EDT | 16.00 | 8.75 | 8.45 | 8.60 | 0.00 | - | 21 | 15 | 65.72% |
| PINS231117C00017000 | 2023-05-24 11:18AM EDT | 17.00 | 8.25 | 7.65 | 7.85 | 0.00 | - | 4 | 10 | 64.26% |
| PINS231117C00018000 | 2023-05-30 9:32AM EDT | 18.00 | 7.40 | 6.85 | 7.00 | 0.00 | - | 21 | 58 | 61.01% |
| PINS231117C00019000 | 2023-05-24 9:56AM EDT | 19.00 | 6.75 | 6.15 | 6.35 | 0.00 | - | 3 | 1,012 | 60.45% |
| PINS231117C00020000 | 2023-05-24 2:56PM EDT | 20.00 | 6.07 | 5.45 | 5.65 | 0.00 | - | 1 | 36 | 58.59% |
| PINS231117C00021000 | 2023-05-26 10:02AM EDT | 21.00 | 5.20 | 4.80 | 4.90 | 0.00 | - | 40 | 53 | 56.15% |
| PINS231117C00022000 | 2023-05-31 9:30AM EDT | 22.00 | 4.63 | 4.20 | 4.35 | 0.00 | - | 5 | 276 | 55.25% |
| PINS231117C00023000 | 2023-05-30 9:32AM EDT | 23.00 | 4.28 | 3.65 | 3.80 | 0.00 | - | 10 | 126 | 54.05% |
| PINS231117C00024000 | 2023-05-31 10:01AM EDT | 24.00 | 3.15 | 3.15 | 3.30 | -0.24 | -7.08% | 1 | 157 | 53.00% |
| PINS231117C00025000 | 2023-06-01 3:15PM EDT | 25.00 | 2.77 | 2.69 | 2.80 | -0.15 | -5.14% | 3 | 401 | 51.56% |
| PINS231117C00026000 | 2023-05-30 10:34AM EDT | 26.00 | 2.66 | 2.29 | 2.38 | 0.00 | - | 1 | 323 | 50.59% |
| PINS231117C00027000 | 2023-06-01 3:15PM EDT | 27.00 | 1.99 | 1.92 | 2.03 | -0.11 | -5.24% | 36 | 172 | 50.61% |
| PINS231117C00028000 | 2023-06-01 2:37PM EDT | 28.00 | 1.69 | 1.61 | 1.69 | -0.05 | -2.87% | 1 | 1,443 | 49.46% |
| PINS231117C00029000 | 2023-05-26 3:58PM EDT | 29.00 | 1.62 | 1.35 | 1.43 | 0.00 | - | 1 | 688 | 49.00% |
| PINS231117C00030000 | 2023-06-01 9:39AM EDT | 30.00 | 1.20 | 1.12 | 1.20 | -0.07 | -5.51% | 3 | 3,479 | 48.49% |
| PINS231117C00031000 | 2023-05-31 1:48PM EDT | 31.00 | 1.05 | 0.92 | 0.98 | 0.00 | - | 10 | 5,736 | 47.61% |
| PINS231117C00032000 | 2023-05-30 12:58PM EDT | 32.00 | 1.00 | 0.75 | 0.81 | 0.00 | - | 389 | 1,785 | 47.12% |
| PINS231117C00033000 | 2023-05-17 12:11PM EDT | 33.00 | 0.46 | 0.61 | 0.67 | 0.00 | - | 2 | 40 | 46.78% |
| PINS231117C00034000 | 2023-05-24 2:32PM EDT | 34.00 | 0.71 | 0.50 | 0.56 | 0.00 | - | 61 | 248 | 46.63% |
| PINS231117C00035000 | 2023-05-31 1:48PM EDT | 35.00 | 0.48 | 0.41 | 0.46 | 0.00 | - | 10 | 311 | 46.29% |
| PINS231117C00036000 | 2023-05-30 3:42PM EDT | 36.00 | 0.48 | 0.33 | 0.38 | 0.00 | - | 9 | 1,611 | 46.09% |
| PINS231117C00040000 | 2023-05-26 11:59AM EDT | 40.00 | 0.23 | 0.16 | 0.20 | 0.00 | - | 3 | 2,867 | 46.78% |
Ponepor17 de noviembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS231117P00013000 | 2023-06-01 12:28PM EDT | 13.00 | 0.22 | 0.20 | 0.24 | -0.03 | -12.00% | 1 | 17 | 59.47% |
| PINS231117P00014000 | 2023-05-24 2:33PM EDT | 14.00 | 0.30 | 0.29 | 0.32 | 0.00 | - | 2 | 3,198 | 57.81% |
| PINS231117P00015000 | 2023-05-23 9:31AM EDT | 15.00 | 0.45 | 0.39 | 0.43 | 0.00 | - | 1 | 322 | 56.06% |
| PINS231117P00016000 | 2023-06-01 12:34PM EDT | 16.00 | 0.55 | 0.52 | 0.56 | -0.01 | -1.79% | 1 | 42 | 54.35% |
| PINS231117P00017000 | 2023-06-01 3:27PM EDT | 17.00 | 0.70 | 0.68 | 0.72 | +0.05 | +7.69% | 1 | 1,835 | 52.73% |
| PINS231117P00018000 | 2023-05-30 9:30AM EDT | 18.00 | 0.85 | 0.88 | 0.93 | 0.00 | - | 5 | 111 | 51.47% |
| PINS231117P00019000 | 2023-05-24 11:50AM EDT | 19.00 | 1.08 | 1.11 | 1.17 | 0.00 | - | 2 | 2,487 | 50.05% |
| PINS231117P00020000 | 2023-06-01 1:41PM EDT | 20.00 | 1.42 | 1.39 | 1.46 | 0.00 | - | 4 | 148 | 49.46% |
| PINS231117P00021000 | 2023-05-24 3:51PM EDT | 21.00 | 1.65 | 1.72 | 1.81 | 0.00 | - | 1 | 64 | 48.56% |
| PINS231117P00022000 | 2023-05-31 3:31PM EDT | 22.00 | 2.10 | 2.08 | 2.20 | 0.00 | - | 3 | 79 | 47.51% |
| PINS231117P00023000 | 2023-05-26 3:59PM EDT | 23.00 | 2.42 | 2.53 | 2.61 | 0.00 | - | 369 | 1,957 | 45.97% |
| PINS231117P00024000 | 2023-06-01 2:37PM EDT | 24.00 | 3.05 | 3.00 | 3.10 | +0.17 | +5.90% | 1 | 4,020 | 44.95% |
| PINS231117P00025000 | 2023-05-26 10:18AM EDT | 25.00 | 3.45 | 3.50 | 3.65 | 0.00 | - | 1 | 103 | 44.04% |
| PINS231117P00026000 | 2023-05-19 9:34AM EDT | 26.00 | 4.78 | 4.10 | 4.25 | 0.00 | - | 1 | 251 | 43.14% |
| PINS231117P00027000 | 2023-05-26 9:32AM EDT | 27.00 | 4.75 | 4.75 | 4.90 | 0.00 | - | 2 | 346 | 42.24% |
| PINS231117P00028000 | 2023-05-23 3:19PM EDT | 28.00 | 5.40 | 5.45 | 5.55 | 0.00 | - | 108 | 283 | 40.53% |
| PINS231117P00029000 | 2023-05-26 9:53AM EDT | 29.00 | 6.10 | 6.15 | 6.35 | 0.00 | - | 18 | 277 | 40.65% |
| PINS231117P00030000 | 2023-05-23 11:06AM EDT | 30.00 | 6.85 | 6.95 | 7.10 | 0.00 | - | 1 | 294 | 39.06% |
| PINS231117P00031000 | 2023-05-22 1:32PM EDT | 31.00 | 7.90 | 7.75 | 7.95 | 0.00 | - | 2 | 113 | 38.77% |
| PINS231117P00032000 | 2023-05-23 11:21AM EDT | 32.00 | 8.30 | 8.60 | 8.75 | 0.00 | - | 16 | 69 | 36.38% |
| PINS231117P00033000 | 2023-05-24 10:10AM EDT | 33.00 | 9.25 | 9.50 | 9.70 | 0.00 | - | 6 | 38 | 37.31% |
| PINS231117P00034000 | 2023-05-24 9:59AM EDT | 34.00 | 10.00 | 10.40 | 10.65 | 0.00 | - | 3 | 35 | 37.89% |
| PINS231117P00035000 | 2023-05-19 10:10AM EDT | 35.00 | 12.50 | 11.35 | 11.55 | 0.00 | - | 1 | 1 | 35.94% |
| PINS231117P00036000 | 2023-05-04 2:31PM EDT | 36.00 | 15.25 | 12.30 | 12.50 | 0.00 | - | - | 0 | 35.25% |
| PINS231117P00040000 | 2023-05-12 12:03PM EDT | 40.00 | 18.70 | 16.30 | 16.45 | 0.00 | - | 10 | 0 | 38.09% |
© 2023 Yahoo. Todos los derechos reservados.