U.S. markets open in 2 hours 13 minutes
F S&P 500
5,830.00 -11.25 (-0.19%) F Dow Jones
42,760.00 -53.00 (-0.12%) F Nasdaq
20,409.00 -54.50 (-0.27%) E-mini Russell 2000 Index Futur
2,211.60 -6.70 (-0.30%) Petróleo
74.23 +0.99 (+1.35%) Oro
2,634.50 +8.50 (+0.32%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS241011C00019000 | 2024-09-27 10:06AM EDT | 19.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| PINS241011C00020000 | 2024-10-04 2:28PM EDT | 20.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PINS241011C00021000 | 2024-10-09 10:10AM EDT | 21.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PINS241011C00022000 | 2024-10-01 2:41PM EDT | 22.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| PINS241011C00024000 | 2024-10-08 10:40AM EDT | 24.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| PINS241011C00024500 | 2024-10-08 10:40AM EDT | 24.50 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PINS241011C00025000 | 2024-10-02 1:22PM EDT | 25.00 | 8.09 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| PINS241011C00025500 | 2024-10-02 9:38AM EDT | 25.50 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| PINS241011C00026000 | 2024-10-04 10:56AM EDT | 26.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PINS241011C00026500 | 2024-10-04 10:56AM EDT | 26.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| PINS241011C00027000 | 2024-09-30 10:22AM EDT | 27.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| PINS241011C00027500 | 2024-10-01 10:00AM EDT | 27.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| PINS241011C00028000 | 2024-10-09 9:38AM EDT | 28.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| PINS241011C00028500 | 2024-10-09 9:41AM EDT | 28.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PINS241011C00029000 | 2024-10-08 9:30AM EDT | 29.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| PINS241011C00029500 | 2024-10-04 11:54AM EDT | 29.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| PINS241011C00030000 | 2024-10-09 3:30PM EDT | 30.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PINS241011C00030500 | 2024-10-07 2:48PM EDT | 30.50 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| PINS241011C00031000 | 2024-10-09 12:44PM EDT | 31.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 73 | 237 | 0.00% |
| PINS241011C00031500 | 2024-10-09 2:49PM EDT | 31.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| PINS241011C00032000 | 2024-10-09 12:46PM EDT | 32.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 99 | 349 | 0.00% |
| PINS241011C00032500 | 2024-10-09 3:57PM EDT | 32.50 | 1.48 | 0.00 | 0.00 | 0.00 | - | 171 | 299 | 0.00% |
| PINS241011C00033000 | 2024-10-09 3:58PM EDT | 33.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 574 | 4,829 | 0.00% |
| PINS241011C00033500 | 2024-10-09 3:55PM EDT | 33.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 492 | 631 | 0.00% |
| PINS241011C00034000 | 2024-10-09 3:59PM EDT | 34.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4,503 | 0 | 3.13% |
| PINS241011C00034500 | 2024-10-09 3:08PM EDT | 34.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 516 | 578 | 6.25% |
| PINS241011C00035000 | 2024-10-09 3:43PM EDT | 35.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 307 | 1,010 | 12.50% |
| PINS241011C00035500 | 2024-10-09 3:31PM EDT | 35.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 341 | 389 | 25.00% |
| PINS241011C00036000 | 2024-10-09 3:28PM EDT | 36.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| PINS241011C00036500 | 2024-10-04 3:21PM EDT | 36.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| PINS241011C00037000 | 2024-10-09 2:52PM EDT | 37.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 75 | 190 | 25.00% |
| PINS241011C00038000 | 2024-10-01 9:57AM EDT | 38.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
| PINS241011C00040000 | 2024-10-09 10:58AM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS241011P00020000 | 2024-09-19 3:43PM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PINS241011P00022000 | 2024-09-06 2:50PM EDT | 22.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 4 | 0 | 246.88% |
| PINS241011P00023000 | 2024-09-10 1:07PM EDT | 23.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PINS241011P00025000 | 2024-09-09 1:04PM EDT | 25.00 | 0.16 | 0.00 | 0.53 | 0.00 | - | - | 8 | 302.73% |
| PINS241011P00026000 | 2024-10-01 9:30AM EDT | 26.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 50.00% |
| PINS241011P00026500 | 2024-10-02 2:27PM EDT | 26.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 150 | 50.00% |
| PINS241011P00027000 | 2024-10-03 9:54AM EDT | 27.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 98 | 50.00% |
| PINS241011P00027500 | 2024-10-03 2:54PM EDT | 27.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| PINS241011P00028000 | 2024-10-07 1:41PM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 106 | 1,033 | 50.00% |
| PINS241011P00028500 | 2024-10-01 10:10AM EDT | 28.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 50 | 167 | 50.00% |
| PINS241011P00029000 | 2024-10-07 10:01AM EDT | 29.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 50.00% |
| PINS241011P00029500 | 2024-10-02 11:31AM EDT | 29.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 118 | 50.00% |
| PINS241011P00030000 | 2024-10-08 3:20PM EDT | 30.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PINS241011P00030500 | 2024-10-07 12:30PM EDT | 30.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 113 | 50.00% |
| PINS241011P00031000 | 2024-10-09 3:08PM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 343 | 25.00% |
| PINS241011P00031500 | 2024-10-09 10:55AM EDT | 31.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 25.00% |
| PINS241011P00032000 | 2024-10-09 2:40PM EDT | 32.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 70 | 419 | 25.00% |
| PINS241011P00032500 | 2024-10-09 3:53PM EDT | 32.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 167 | 373 | 12.50% |
| PINS241011P00033000 | 2024-10-09 3:59PM EDT | 33.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 12.50% |
| PINS241011P00033500 | 2024-10-09 3:33PM EDT | 33.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 45 | 104 | 6.25% |
| PINS241011P00034000 | 2024-10-09 3:59PM EDT | 34.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 220 | 124 | 0.00% |
| PINS241011P00034500 | 2024-10-09 11:45AM EDT | 34.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 14 | 29 | 0.00% |
| PINS241011P00035500 | 2024-10-09 10:07AM EDT | 35.50 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PINS241011P00036000 | 2024-10-09 1:05PM EDT | 36.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 35 | 46 | 0.00% |
| PINS241011P00036500 | 2024-10-03 9:39AM EDT | 36.50 | 3.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PINS241011P00037000 | 2024-10-09 10:23AM EDT | 37.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PINS241011P00037500 | 2024-10-08 10:06AM EDT | 37.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| PINS241011P00038500 | 2024-10-09 9:35AM EDT | 38.50 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS241011P00040500 | 2024-10-04 10:33AM EDT | 40.50 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.