U.S. markets close in 36 minutes

Packaging Corporation of America (PKG)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
189.27+5.94 (+3.24%)
A partir del 03:23PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor18 de octubre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PKG241018C000900002024-03-06 12:59PM EDT90.0092.7196.50101.000.00-1386.13%
PKG241018C001500002024-03-06 11:21AM EDT150.0037.5539.5043.700.00-1145.94%
PKG241018C001550002024-03-13 11:14AM EDT155.0035.7231.6034.300.00-1113.97%
PKG241018C001600002024-03-13 3:08PM EDT160.0030.3527.6030.200.00-142422.24%
PKG241018C001650002024-04-19 11:16AM EDT165.0021.0021.6024.000.00-10100.00%
PKG241018C001700002024-03-12 11:43AM EDT170.0024.1024.3025.500.00-565834.02%
PKG241018C001750002024-05-23 10:27AM EDT175.0013.3912.7017.300.00-111220.14%
PKG241018C001800002024-06-13 2:00PM EDT180.0011.7815.3018.400.00-10223731.82%
PKG241018C001850002024-06-18 9:46AM EDT185.0010.4611.0014.900.00-214829.96%
PKG241018C001900002024-05-29 2:26PM EDT190.005.209.1010.600.00-38425.60%
PKG241018C001950002024-06-21 3:47PM EDT195.004.606.307.800.00-117624.01%
PKG241018C002000002024-06-21 3:34PM EDT200.003.144.505.800.00-1214423.42%
PKG241018C002100002024-04-24 10:26AM EDT210.001.200.304.500.00-29527.00%
PKG241018C002200002024-04-18 11:28AM EDT220.001.600.651.400.00-1221.99%
PKG241018C002300002024-03-27 11:52AM EDT230.002.410.400.800.00-454522.99%
PKG241018C002400002024-04-05 10:03AM EDT240.001.250.201.000.00-12128.04%
PKG241018C002600002024-03-26 1:09PM EDT260.000.870.000.750.00-13232.94%
Opciones de ventapor18 de octubre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PKG241018P000900002024-03-04 2:14PM EDT90.000.330.000.750.00-2264.84%
PKG241018P001200002024-02-20 2:47PM EDT120.001.100.004.800.00--362.06%
PKG241018P001250002024-04-23 12:56PM EDT125.000.500.000.000.00--112.50%
PKG241018P001350002024-03-04 2:14PM EDT135.001.390.004.800.00-2261.24%
PKG241018P001400002024-03-14 12:16PM EDT140.001.381.151.850.00-1141.85%
PKG241018P001450002024-06-12 9:30AM EDT145.000.500.004.800.00-12251.92%
PKG241018P001500002024-06-12 9:30AM EDT150.000.650.004.800.00-11247.40%
PKG241018P001550002024-03-12 11:49AM EDT155.003.022.152.450.00-102033.56%
PKG241018P001600002024-02-27 3:16PM EDT160.005.862.352.750.00--1330.99%
PKG241018P001650002024-06-20 9:30AM EDT165.001.950.102.200.00-101124.99%
PKG241018P001700002024-06-06 2:19PM EDT170.004.200.102.600.00-1722.71%
PKG241018P001750002024-05-28 3:36PM EDT175.005.901.803.500.00-151621.58%
PKG241018P001800002024-05-28 3:34PM EDT180.007.902.855.100.00-354421.56%
PKG241018P001850002024-03-27 11:07AM EDT185.009.6016.1017.300.00-7745.94%
PKG241018P001900002024-04-04 3:35PM EDT190.0012.5016.4019.500.00-81444.79%
PKG241018P001950002024-04-03 2:12PM EDT195.0014.5020.1022.600.00-1145.30%
PKG241018P002000002024-04-02 12:55PM EDT200.0018.6025.5027.300.00--149.11%