Packaging Corporation of America (PKG)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG241018C00090000 | 2024-03-06 12:59PM EDT | 90.00 | 92.71 | 96.50 | 101.00 | 0.00 | - | 1 | 3 | 0.00% |
| PKG241018C00120000 | 2024-07-11 9:53AM EDT | 120.00 | 64.00 | 77.50 | 82.40 | 0.00 | - | 3 | 1 | 63.62% |
| PKG241018C00150000 | 2024-03-06 11:21AM EDT | 150.00 | 37.55 | 39.50 | 43.70 | 0.00 | - | 1 | 1 | 0.00% |
| PKG241018C00155000 | 2024-07-26 10:37AM EDT | 155.00 | 43.20 | 43.00 | 47.80 | +7.48 | +20.94% | 1 | 1 | 52.87% |
| PKG241018C00160000 | 2024-03-13 3:08PM EDT | 160.00 | 30.35 | 27.60 | 30.20 | 0.00 | - | 14 | 24 | 0.00% |
| PKG241018C00165000 | 2024-04-19 11:16AM EDT | 165.00 | 21.00 | 21.60 | 24.00 | 0.00 | - | 10 | 10 | 0.00% |
| PKG241018C00170000 | 2024-03-12 11:43AM EDT | 170.00 | 24.10 | 24.30 | 25.50 | 0.00 | - | 56 | 58 | 0.00% |
| PKG241018C00175000 | 2024-07-26 10:37AM EDT | 175.00 | 25.00 | 24.20 | 28.50 | +2.00 | +8.70% | 2 | 61 | 36.87% |
| PKG241018C00180000 | 2024-07-17 10:53AM EDT | 180.00 | 16.80 | 19.60 | 24.00 | 0.00 | - | 1 | 239 | 33.75% |
| PKG241018C00185000 | 2024-07-17 11:27AM EDT | 185.00 | 13.29 | 16.40 | 19.50 | 0.00 | - | 24 | 173 | 30.31% |
| PKG241018C00190000 | 2024-07-12 3:17PM EDT | 190.00 | 6.87 | 12.80 | 15.50 | 0.00 | - | 1 | 87 | 27.92% |
| PKG241018C00195000 | 2024-07-23 12:42PM EDT | 195.00 | 7.00 | 8.00 | 12.00 | 0.00 | - | 13 | 95 | 26.19% |
| PKG241018C00200000 | 2024-07-18 1:47PM EDT | 200.00 | 6.00 | 7.00 | 9.20 | 0.00 | - | 15 | 170 | 25.39% |
| PKG241018C00210000 | 2024-07-24 3:21PM EDT | 210.00 | 1.96 | 1.20 | 5.00 | 0.00 | - | 2 | 95 | 24.30% |
| PKG241018C00220000 | 2024-07-24 2:33PM EDT | 220.00 | 1.20 | 0.70 | 3.00 | 0.00 | - | 2 | 4 | 25.62% |
| PKG241018C00230000 | 2024-03-27 11:52AM EDT | 230.00 | 2.41 | 0.40 | 0.80 | 0.00 | - | 45 | 45 | 21.49% |
| PKG241018C00240000 | 2024-04-05 10:03AM EDT | 240.00 | 1.25 | 0.20 | 1.00 | 0.00 | - | 1 | 21 | 27.43% |
| PKG241018C00260000 | 2024-03-26 1:09PM EDT | 260.00 | 0.87 | 0.00 | 0.75 | 0.00 | - | 1 | 32 | 33.69% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG241018P00090000 | 2024-03-04 2:14PM EDT | 90.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 80.57% |
| PKG241018P00115000 | 2024-07-18 9:30AM EDT | 115.00 | 0.50 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 53.52% |
| PKG241018P00120000 | 2024-02-20 2:47PM EDT | 120.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 3 | 78.63% |
| PKG241018P00125000 | 2024-04-23 12:56PM EDT | 125.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PKG241018P00135000 | 2024-03-04 2:14PM EDT | 135.00 | 1.39 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 63.62% |
| PKG241018P00140000 | 2024-07-16 9:30AM EDT | 140.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 58.92% |
| PKG241018P00145000 | 2024-06-12 9:30AM EDT | 145.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| PKG241018P00150000 | 2024-06-12 9:30AM EDT | 150.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| PKG241018P00155000 | 2024-03-12 11:49AM EDT | 155.00 | 3.02 | 2.15 | 2.45 | 0.00 | - | 10 | 20 | 45.81% |
| PKG241018P00160000 | 2024-02-27 3:16PM EDT | 160.00 | 5.86 | 2.35 | 2.75 | 0.00 | - | - | 13 | 43.07% |
| PKG241018P00165000 | 2024-07-19 2:01PM EDT | 165.00 | 1.76 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 47.69% |
| PKG241018P00170000 | 2024-07-12 11:15AM EDT | 170.00 | 2.48 | 0.00 | 1.85 | 0.00 | - | 1 | 7 | 30.09% |
| PKG241018P00175000 | 2024-05-28 3:36PM EDT | 175.00 | 5.90 | 3.40 | 5.30 | 0.00 | - | 15 | 16 | 39.76% |
| PKG241018P00180000 | 2024-07-24 11:24AM EDT | 180.00 | 2.25 | 0.50 | 4.80 | 0.00 | - | 15 | 59 | 33.09% |
| PKG241018P00185000 | 2024-07-10 1:57PM EDT | 185.00 | 10.62 | 1.00 | 4.90 | 0.00 | - | 15 | 15 | 28.46% |
| PKG241018P00190000 | 2024-04-04 3:35PM EDT | 190.00 | 12.50 | 16.40 | 19.50 | 0.00 | - | 8 | 14 | 59.75% |
| PKG241018P00195000 | 2024-07-24 3:19PM EDT | 195.00 | 8.00 | 4.80 | 7.40 | 0.00 | - | 1 | 11 | 24.59% |
| PKG241018P00200000 | 2024-07-26 10:25AM EDT | 200.00 | 8.10 | 6.70 | 9.50 | -10.50 | -56.45% | 1 | 1 | 23.57% |
© 2024 Yahoo. Todos los derechos reservados.